Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2018 | USD | 0.1025 | 0.1025 | 0.0997 | 0.0997 | 2.4925 | -0.012 (-10.98%) | 5,000 |
22 Feb 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 2.8 | -0.004 (-3.28%) | 5,000 |
19 Feb 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.895 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.895 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 2.895 | -0.001 (-0.86%) | 500 |
14 Feb 2018 | USD | 0.0909 | 0.117 | 0.0909 | 0.1168 | 2.92 | +0.029 (+32.88%) | 28,000 |
13 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 2.1975 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0999 | 0.0999 | 0.0879 | 0.0879 | 2.1975 | -0.014 (-13.57%) | 17,000 |
1 Feb 2018 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 2.5425 | -0.003 (-2.59%) | 20,000 |
31 Jan 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 2.61 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 2.61 | -0.005 (-4.66%) | 5,000 |
29 Jan 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.7375 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 2.7375 | -0.005 (-4.28%) | 345 |
25 Jan 2018 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.86 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 2.86 | -0.001 (-0.52%) | 8,000 |
23 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 2.875 | -0.007 (-5.51%) | 1,000 |
17 Jan 2018 | USD | 0.1167 | 0.1217 | 0.1167 | 0.1217 | 3.0425 | +0.018 (+17.47%) | 20,000 |
16 Jan 2018 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 2.59 | -0.014 (-12.20%) | 18,000 |
15 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |