Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2018 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1206 | 0.1218 | 0.1177 | 0.118 | 2.95 | -0.004 (-3.04%) | 23,500 |
10 Jan 2018 | USD | 0.1201 | 0.1217 | 0.1201 | 0.1217 | 3.0425 | +0.001 (+1.08%) | 10,500 |
9 Jan 2018 | USD | 0.1233 | 0.1233 | 0.1204 | 0.1204 | 3.01 | +0.044 (+58.42%) | 6,200 |
8 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 1.9 | +0.017 (+28.60%) | 25,000 |
20 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1.4775 | -0.029 (-32.61%) | 20,000 |
4 Dec 2017 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 2.1925 | -0.001 (-0.90%) | 20,000 |