Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 1.45 | -0.012 (-17.14%) | 66,000 |
4 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 1.75 | +0.011 (+19.05%) | 134,000 |
31 Aug 2017 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 1.47 | +0.004 (+7.89%) | 10,000 |
30 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 1.3625 | +0.012 (+29.45%) | 20,000 |
16 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 0 |