Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1.105 | -0.007 (-13.84%) | 5,000 |
17 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 1.2825 | +0.004 (+7.32%) | 4,000 |
9 Mar 2017 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.195 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.195 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.195 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.195 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 1.195 | -0.001 (-2.05%) | 1,000 |
2 Mar 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 1.22 | 0.0 (0.0%) | 0 |