Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -0.004 (-1.70%) | 100 |
22 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.002 (+0.83%) | 2,000 |
13 Jun 2022 | USD | 0.2158 | 0.2281 | 0.2158 | 0.2281 | 0.2281 | +0.018 (+8.62%) | 10,450 |
10 Jun 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.003 (-1.27%) | 800 |
9 Jun 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -0.003 (-1.35%) | 150 |
8 Jun 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.022 (+11.13%) | 225 |
7 Jun 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.008 (+4.53%) | 3,000 |
3 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -0.022 (-10.51%) | 10,000 |
31 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2074 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | -0.002 (-0.86%) | 730 |