Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 7.08 | 7.08 | 6.89 | 7.03 | 7.03 | -0.01 (-0.14%) | 367,000 |
18 Jan 2024 | USD | 7.05 | 7.11 | 6.87 | 7.04 | 7.04 | +0.08 (+1.15%) | 505,500 |
17 Jan 2024 | USD | 7.14 | 7.17 | 6.87 | 6.96 | 6.96 | -0.33 (-4.53%) | 708,500 |
16 Jan 2024 | USD | 7.05 | 7.32 | 7.05 | 7.29 | 7.29 | +0.15 (+2.10%) | 734,400 |
12 Jan 2024 | USD | 7.31 | 7.43 | 7.11 | 7.14 | 7.14 | -0.06 (-0.83%) | 525,900 |
11 Jan 2024 | USD | 7.36 | 7.41 | 7.14 | 7.2 | 7.2 | -0.21 (-2.83%) | 552,000 |
10 Jan 2024 | USD | 7.3 | 7.41 | 7.19 | 7.41 | 7.41 | +0.11 (+1.51%) | 477,200 |
9 Jan 2024 | USD | 7.27 | 7.36 | 7.21 | 7.3 | 7.3 | -0.09 (-1.22%) | 1,051,500 |
8 Jan 2024 | USD | 7.15 | 7.42 | 7.11 | 7.39 | 7.39 | +0.23 (+3.21%) | 467,200 |
5 Jan 2024 | USD | 7.15 | 7.25 | 7.09 | 7.16 | 7.16 | -0.06 (-0.83%) | 656,400 |
4 Jan 2024 | USD | 7.17 | 7.24 | 7.03 | 7.22 | 7.22 | +0.08 (+1.12%) | 600,800 |
3 Jan 2024 | USD | 7.36 | 7.36 | 7.09 | 7.14 | 7.14 | -0.29 (-3.90%) | 668,700 |
2 Jan 2024 | USD | 7.33 | 7.66 | 7.25 | 7.43 | 7.43 | +0.09 (+1.23%) | 921,800 |
29 Dec 2023 | USD | 7.4 | 7.41 | 7.24 | 7.34 | 7.34 | -0.06 (-0.81%) | 517,500 |
28 Dec 2023 | USD | 7.28 | 7.44 | 7.28 | 7.4 | 7.4 | +0.1 (+1.37%) | 539,500 |
27 Dec 2023 | USD | 7.37 | 7.42 | 7.21 | 7.3 | 7.3 | -0.03 (-0.41%) | 597,800 |
26 Dec 2023 | USD | 7.15 | 7.37 | 7.13 | 7.33 | 7.33 | +0.18 (+2.52%) | 389,100 |
22 Dec 2023 | USD | 7.16 | 7.24 | 7.06 | 7.15 | 7.15 | +0.08 (+1.13%) | 447,300 |
21 Dec 2023 | USD | 6.98 | 7.1 | 6.88 | 7.07 | 7.07 | +0.15 (+2.17%) | 750,900 |
20 Dec 2023 | USD | 7.04 | 7.21 | 6.91 | 6.92 | 6.92 | -0.12 (-1.70%) | 830,600 |
19 Dec 2023 | USD | 6.98 | 7.12 | 6.95 | 7.04 | 7.04 | +0.12 (+1.73%) | 1,032,400 |
18 Dec 2023 | USD | 7.16 | 7.16 | 6.83 | 6.92 | 6.92 | -0.18 (-2.54%) | 1,182,200 |
15 Dec 2023 | USD | 7.13 | 7.33 | 7.03 | 7.1 | 7.1 | +0.01 (+0.14%) | 4,130,900 |
14 Dec 2023 | USD | 6.75 | 7.16 | 6.71 | 7.09 | 7.09 | +0.54 (+8.24%) | 1,604,500 |
13 Dec 2023 | USD | 6.2 | 6.59 | 6.13 | 6.55 | 6.55 | +0.35 (+5.65%) | 1,885,700 |
12 Dec 2023 | USD | 6.29 | 6.29 | 5.99 | 6.2 | 6.2 | -0.03 (-0.48%) | 772,300 |
11 Dec 2023 | USD | 6.17 | 6.33 | 6.1 | 6.23 | 6.23 | +0.12 (+1.96%) | 1,417,700 |
8 Dec 2023 | USD | 6.11 | 6.24 | 6.03 | 6.11 | 6.11 | -0.02 (-0.33%) | 1,394,000 |
7 Dec 2023 | USD | 6.14 | 6.25 | 6.03 | 6.13 | 6.13 | +0.05 (+0.82%) | 693,300 |
6 Dec 2023 | USD | 6.13 | 6.29 | 6.06 | 6.08 | 6.08 | +0.04 (+0.66%) | 1,044,500 |