| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 5.09 | 5.73 | 4.76 | 5.39 | 5.39 | +0.68 (+14.44%) | 2,913,452 |
| 6 May 2024 | USD | 4.71 | 4.805 | 4.67 | 4.71 | 4.71 | -0.03 (-0.63%) | 733,395 |
| 3 May 2024 | USD | 4.68 | 4.93 | 4.645 | 4.74 | 4.74 | +0.12 (+2.60%) | 514,432 |
| 2 May 2024 | USD | 4.54 | 4.62 | 4.54 | 4.62 | 4.62 | +0.09 (+1.99%) | 482,861 |
| 1 May 2024 | USD | 4.36 | 4.65 | 4.34 | 4.53 | 4.53 | +0.15 (+3.42%) | 524,494 |
| 30 Apr 2024 | USD | 4.47 | 4.5 | 4.35 | 4.38 | 4.38 | -0.16 (-3.52%) | 619,953 |
| 29 Apr 2024 | USD | 4.46 | 4.59 | 4.46 | 4.54 | 4.54 | +0.11 (+2.48%) | 431,937 |
| 26 Apr 2024 | USD | 4.6 | 4.6 | 4.425 | 4.43 | 4.43 | -0.14 (-3.06%) | 532,378 |
| 25 Apr 2024 | USD | 4.72 | 4.72 | 4.53 | 4.57 | 4.57 | -0.18 (-3.79%) | 483,612 |
| 24 Apr 2024 | USD | 4.75 | 4.81 | 4.705 | 4.75 | 4.75 | -0.03 (-0.63%) | 478,559 |
| 23 Apr 2024 | USD | 4.71 | 4.855 | 4.671 | 4.78 | 4.78 | +0.04 (+0.84%) | 575,596 |
| 22 Apr 2024 | USD | 4.7 | 4.77 | 4.68 | 4.74 | 4.74 | +0.05 (+1.07%) | 440,338 |
| 19 Apr 2024 | USD | 4.69 | 4.82 | 4.64 | 4.69 | 4.69 | -0.04 (-0.85%) | 666,614 |
| 18 Apr 2024 | USD | 4.63 | 4.79 | 4.595 | 4.73 | 4.73 | +0.08 (+1.72%) | 529,558 |
| 17 Apr 2024 | USD | 4.65 | 4.82 | 4.6362 | 4.65 | 4.65 | +0.02 (+0.43%) | 577,342 |
| 16 Apr 2024 | USD | 4.62 | 4.73 | 4.61 | 4.63 | 4.63 | -0.05 (-1.07%) | 728,110 |
| 15 Apr 2024 | USD | 4.74 | 4.82 | 4.61 | 4.68 | 4.68 | -0.04 (-0.85%) | 1,095,550 |
| 12 Apr 2024 | USD | 4.91 | 4.93 | 4.7 | 4.72 | 4.72 | -0.23 (-4.65%) | 800,139 |
| 11 Apr 2024 | USD | 4.95 | 5.03 | 4.875 | 4.95 | 4.95 | +0.01 (+0.20%) | 583,308 |
| 10 Apr 2024 | USD | 5 | 5.05 | 4.855 | 4.94 | 4.94 | -0.19 (-3.70%) | 995,762 |
| 9 Apr 2024 | USD | 5.08 | 5.255 | 5.05 | 5.13 | 5.13 | +0.08 (+1.58%) | 643,993 |
| 8 Apr 2024 | USD | 5.08 | 5.0902 | 4.985 | 5.05 | 5.05 | +0.02 (+0.40%) | 652,860 |
| 5 Apr 2024 | USD | 5.12 | 5.1496 | 5.02 | 5.03 | 5.03 | -0.1 (-1.95%) | 678,748 |
| 4 Apr 2024 | USD | 5.38 | 5.555 | 5.12 | 5.13 | 5.13 | -0.21 (-3.93%) | 815,619 |
| 3 Apr 2024 | USD | 5.22 | 5.35 | 5.145 | 5.34 | 5.34 | +0.12 (+2.30%) | 591,695 |
| 2 Apr 2024 | USD | 5.45 | 5.46 | 5.2 | 5.22 | 5.22 | -0.28 (-5.09%) | 633,815 |
| 1 Apr 2024 | USD | 5.47 | 5.695 | 5.4 | 5.5 | 5.5 | +0.06 (+1.10%) | 610,197 |
| 28 Mar 2024 | USD | 5.32 | 5.49 | 5.32 | 5.44 | 5.44 | +0.12 (+2.26%) | 662,621 |
| 27 Mar 2024 | USD | 5.28 | 5.35 | 5.25 | 5.32 | 5.32 | +0.12 (+2.31%) | 465,326 |
| 26 Mar 2024 | USD | 5.35 | 5.35 | 5.19 | 5.2 | 5.2 | -0.11 (-2.07%) | 595,761 |
