| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 88.73 | 89.61 | 88.34 | 88.37 | 88.37 | -0.44 (-0.50%) | 108,200 |
| 26 May 2023 | USD | 88.66 | 89.27 | 88.27 | 88.81 | 88.81 | -0.03 (-0.03%) | 135,500 |
| 25 May 2023 | USD | 87.83 | 89.27 | 86.96 | 88.84 | 88.84 | +0.4 (+0.45%) | 104,500 |
| 24 May 2023 | USD | 88.72 | 88.82 | 86.7 | 88.44 | 88.44 | -0.97 (-1.08%) | 116,100 |
| 23 May 2023 | USD | 88.13 | 90.22 | 87.92 | 89.41 | 89.41 | +1.09 (+1.23%) | 118,900 |
| 22 May 2023 | USD | 88.61 | 89.67 | 87.78 | 88.32 | 88.32 | -0.27 (-0.30%) | 89,300 |
| 19 May 2023 | USD | 88.99 | 88.99 | 87.39 | 88.59 | 88.59 | +0.57 (+0.65%) | 107,600 |
| 18 May 2023 | USD | 88.18 | 88.31 | 86.35 | 88.02 | 88.02 | +0.01 (+0.01%) | 142,300 |
| 17 May 2023 | USD | 86.79 | 88.78 | 85.34 | 88.01 | 88.01 | +1.62 (+1.88%) | 128,600 |
| 16 May 2023 | USD | 85.91 | 87.77 | 85.61 | 86.39 | 86.39 | +0.54 (+0.63%) | 130,200 |
| 15 May 2023 | USD | 86.14 | 87.51 | 85.42 | 85.85 | 85.85 | -0.06 (-0.07%) | 113,500 |
| 12 May 2023 | USD | 83.57 | 86.08 | 83.57 | 85.91 | 85.91 | +2.8 (+3.37%) | 114,300 |
| 11 May 2023 | USD | 81.3 | 83.87 | 80.1 | 83.11 | 83.11 | +1.12 (+1.37%) | 179,900 |
| 10 May 2023 | USD | 83.93 | 84.6 | 81.75 | 81.99 | 81.99 | -0.91 (-1.10%) | 136,800 |
| 9 May 2023 | USD | 83.52 | 83.6 | 81.97 | 82.9 | 82.9 | -0.75 (-0.90%) | 98,100 |
| 8 May 2023 | USD | 82.26 | 84.27 | 80.7 | 83.65 | 83.65 | +1.69 (+2.06%) | 243,500 |
| 5 May 2023 | USD | 82.15 | 83.93 | 81.83 | 81.96 | 81.96 | +1.21 (+1.50%) | 241,100 |
| 4 May 2023 | USD | 82.51 | 82.63 | 77.3 | 80.75 | 80.75 | -2.76 (-3.30%) | 365,700 |
| 3 May 2023 | USD | 86.5 | 87.41 | 82.42 | 83.51 | 83.51 | -2.99 (-3.46%) | 366,100 |
| 2 May 2023 | USD | 88.31 | 89.1 | 83.46 | 86.5 | 86.5 | -2.28 (-2.57%) | 535,000 |
| 1 May 2023 | USD | 83.6 | 90.12 | 82.86 | 88.78 | 88.78 | +7.04 (+8.61%) | 480,500 |
| 28 Apr 2023 | USD | 95 | 95 | 77.47 | 81.74 | 81.74 | -32.28 (-28.31%) | 1,517,400 |
| 27 Apr 2023 | USD | 112.3 | 114.97 | 111.71 | 114.02 | 114.02 | +1.48 (+1.32%) | 147,600 |
| 26 Apr 2023 | USD | 112.62 | 113.57 | 111.5 | 112.54 | 112.54 | -0.75 (-0.66%) | 66,900 |
| 25 Apr 2023 | USD | 112.77 | 113.94 | 112.03 | 113.29 | 113.29 | -0.1 (-0.09%) | 110,600 |
| 24 Apr 2023 | USD | 112.47 | 114.07 | 111.41 | 113.39 | 113.39 | +0.92 (+0.82%) | 58,200 |
| 21 Apr 2023 | USD | 112.92 | 113.22 | 111.38 | 112.47 | 112.47 | -0.31 (-0.27%) | 62,900 |
| 20 Apr 2023 | USD | 109.3 | 112.95 | 109.08 | 112.78 | 112.78 | +3.41 (+3.12%) | 115,600 |
| 19 Apr 2023 | USD | 109.01 | 110.18 | 107.77 | 109.37 | 109.37 | +0.25 (+0.23%) | 66,500 |
| 18 Apr 2023 | USD | 110.26 | 110.26 | 107.7 | 109.12 | 109.12 | -0.99 (-0.90%) | 57,600 |
