| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 91.23 | 95.17 | 90.9 | 94.54 | 94.54 | +2.84 (+3.10%) | 205,950 |
| 25 Apr 2024 | USD | 94.32 | 94.32 | 91.51 | 91.7 | 91.7 | -3.8 (-3.98%) | 159,016 |
| 24 Apr 2024 | USD | 93.87 | 95.86 | 92.4 | 95.5 | 95.5 | +0.74 (+0.78%) | 228,748 |
| 23 Apr 2024 | USD | 89.23 | 95.16 | 87.881 | 94.76 | 94.76 | +1.27 (+1.36%) | 412,526 |
| 22 Apr 2024 | USD | 97.51 | 97.76 | 93.27 | 93.49 | 93.49 | -3.7 (-3.81%) | 187,615 |
| 19 Apr 2024 | USD | 96.66 | 98.12 | 95.87 | 97.19 | 97.19 | +0.03 (+0.03%) | 93,878 |
| 18 Apr 2024 | USD | 96.45 | 97.65 | 95.8 | 97.16 | 97.16 | +0.54 (+0.56%) | 116,382 |
| 17 Apr 2024 | USD | 97.26 | 99.52 | 96.25 | 96.62 | 96.62 | -0.37 (-0.38%) | 108,623 |
| 16 Apr 2024 | USD | 97.5 | 99.12 | 96.59 | 96.99 | 96.99 | +0.26 (+0.27%) | 172,469 |
| 15 Apr 2024 | USD | 97.97 | 97.9983 | 96.64 | 96.73 | 96.73 | -1.12 (-1.14%) | 114,777 |
| 12 Apr 2024 | USD | 98.57 | 99.56 | 97.56 | 97.85 | 97.85 | -1.43 (-1.44%) | 64,825 |
| 11 Apr 2024 | USD | 97.19 | 99.55 | 97.18 | 99.28 | 99.28 | +2.26 (+2.33%) | 146,251 |
| 10 Apr 2024 | USD | 96.72 | 98.1303 | 95.865 | 97.02 | 97.02 | -1.65 (-1.67%) | 161,987 |
| 9 Apr 2024 | USD | 101.55 | 102.08 | 97.5 | 98.67 | 98.67 | -2.52 (-2.49%) | 160,942 |
| 8 Apr 2024 | USD | 103.2 | 103.2 | 101.052 | 101.19 | 101.19 | -0.92 (-0.90%) | 74,984 |
| 5 Apr 2024 | USD | 101.79 | 104.18 | 101.79 | 102.11 | 102.11 | -0.05 (-0.05%) | 80,802 |
| 4 Apr 2024 | USD | 103.2 | 103.73 | 102.05 | 102.16 | 102.16 | -0.43 (-0.42%) | 97,307 |
| 3 Apr 2024 | USD | 100.94 | 103.21 | 100.94 | 102.59 | 102.59 | +0.93 (+0.91%) | 79,188 |
| 2 Apr 2024 | USD | 102.12 | 102.28 | 100.39 | 101.66 | 101.66 | -1.52 (-1.47%) | 110,701 |
| 1 Apr 2024 | USD | 103.93 | 104.39 | 102.25 | 103.18 | 103.18 | -0.16 (-0.15%) | 99,379 |
| 28 Mar 2024 | USD | 103.62 | 104.425 | 102.976 | 103.34 | 103.34 | -0.4 (-0.39%) | 75,973 |
| 27 Mar 2024 | USD | 102.81 | 104.22 | 102.81 | 103.74 | 103.74 | +1.18 (+1.15%) | 79,444 |
| 26 Mar 2024 | USD | 103.61 | 103.7298 | 101.655 | 102.56 | 102.56 | -0.15 (-0.15%) | 121,616 |
| 25 Mar 2024 | USD | 103.51 | 104.29 | 102.095 | 102.71 | 102.71 | -0.79 (-0.76%) | 71,841 |
| 22 Mar 2024 | USD | 101.77 | 103.91 | 101.04 | 103.5 | 103.5 | +2.2 (+2.17%) | 135,660 |
| 21 Mar 2024 | USD | 101.96 | 102.355 | 100.34 | 101.3 | 101.3 | +0.06 (+0.06%) | 114,669 |
| 20 Mar 2024 | USD | 100.43 | 101.555 | 99.95 | 101.24 | 101.24 | +0.7 (+0.70%) | 71,728 |
| 19 Mar 2024 | USD | 100.7 | 102.57 | 100.35 | 100.54 | 100.54 | -0.66 (-0.65%) | 109,696 |
| 18 Mar 2024 | USD | 96.78 | 101.64 | 95.395 | 101.2 | 101.2 | +4.44 (+4.59%) | 155,306 |
| 15 Mar 2024 | USD | 97.15 | 98.3187 | 96.01 | 96.76 | 96.76 | -1.29 (-1.32%) | 209,163 |
