| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 109.01 | 110.18 | 107.77 | 109.37 | 109.37 | +0.25 (+0.23%) | 66,500 |
| 18 Apr 2023 | USD | 110.26 | 110.26 | 107.7 | 109.12 | 109.12 | -0.99 (-0.90%) | 57,600 |
| 17 Apr 2023 | USD | 111.08 | 111.4 | 109.29 | 110.11 | 110.11 | -1.06 (-0.95%) | 60,000 |
| 14 Apr 2023 | USD | 111.9 | 112.38 | 110.43 | 111.17 | 111.17 | -0.59 (-0.53%) | 52,600 |
| 13 Apr 2023 | USD | 112.44 | 112.94 | 110.34 | 111.76 | 111.76 | -0.46 (-0.41%) | 134,600 |
| 12 Apr 2023 | USD | 112.45 | 113.66 | 111.73 | 112.22 | 112.22 | +0.08 (+0.07%) | 54,700 |
| 11 Apr 2023 | USD | 111.21 | 113.03 | 111.21 | 112.14 | 112.14 | +1.2 (+1.08%) | 54,200 |
| 10 Apr 2023 | USD | 108.32 | 111.22 | 107.59 | 110.94 | 110.94 | +2.38 (+2.19%) | 111,800 |
| 6 Apr 2023 | USD | 108.44 | 109.5 | 107.47 | 108.56 | 108.56 | +0.37 (+0.34%) | 73,000 |
| 5 Apr 2023 | USD | 104.36 | 108.62 | 102.93 | 108.19 | 108.19 | +3.84 (+3.68%) | 116,400 |
| 4 Apr 2023 | USD | 108.22 | 108.68 | 103.67 | 104.35 | 104.35 | -3.19 (-2.97%) | 176,900 |
| 3 Apr 2023 | USD | 107.41 | 107.74 | 104.92 | 107.54 | 107.54 | +0.78 (+0.73%) | 81,600 |
| 31 Mar 2023 | USD | 103.44 | 107.1 | 103.44 | 106.76 | 106.76 | +3.92 (+3.81%) | 127,800 |
| 30 Mar 2023 | USD | 104.43 | 104.89 | 99.23 | 102.84 | 102.84 | -1.3 (-1.25%) | 61,800 |
| 29 Mar 2023 | USD | 105.21 | 105.73 | 101.32 | 104.14 | 104.14 | -0.2 (-0.19%) | 84,900 |
| 28 Mar 2023 | USD | 104.51 | 104.76 | 102.75 | 104.34 | 104.34 | -0.57 (-0.54%) | 54,900 |
| 27 Mar 2023 | USD | 103.67 | 105.82 | 102.13 | 104.91 | 104.91 | +1.96 (+1.90%) | 91,300 |
| 24 Mar 2023 | USD | 99.45 | 103.02 | 98.7 | 102.95 | 102.95 | +3.24 (+3.25%) | 77,500 |
| 23 Mar 2023 | USD | 99.65 | 100.43 | 98.81 | 99.71 | 99.71 | +0.75 (+0.76%) | 94,700 |
| 22 Mar 2023 | USD | 100.91 | 101.75 | 98.96 | 98.96 | 98.96 | -2.18 (-2.16%) | 90,600 |
| 21 Mar 2023 | USD | 99.71 | 101.72 | 98.5 | 101.14 | 101.14 | +2.14 (+2.16%) | 138,200 |
| 20 Mar 2023 | USD | 98.44 | 99.6 | 97.99 | 99 | 99 | +1.06 (+1.08%) | 114,800 |
| 17 Mar 2023 | USD | 97.36 | 99.91 | 96.76 | 97.94 | 97.94 | -0.6 (-0.61%) | 298,300 |
| 16 Mar 2023 | USD | 98.02 | 99.67 | 97.02 | 98.54 | 98.54 | -0.47 (-0.47%) | 115,600 |
| 15 Mar 2023 | USD | 99.52 | 100.01 | 97.61 | 99.01 | 99.01 | -1.33 (-1.33%) | 107,100 |
| 14 Mar 2023 | USD | 99.64 | 100.59 | 98 | 100.34 | 100.34 | +2.37 (+2.42%) | 121,300 |
| 13 Mar 2023 | USD | 97.94 | 99.97 | 97.75 | 97.97 | 97.97 | -0.77 (-0.78%) | 110,600 |
| 10 Mar 2023 | USD | 100.13 | 101.2 | 98.08 | 98.74 | 98.74 | -1.94 (-1.93%) | 98,400 |
| 9 Mar 2023 | USD | 103.28 | 103.61 | 99.94 | 100.68 | 100.68 | -2.28 (-2.21%) | 131,700 |
| 8 Mar 2023 | USD | 103.71 | 103.71 | 101.74 | 102.96 | 102.96 | -0.59 (-0.57%) | 86,600 |
