Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 3.85 | 3.85 | 3.7252 | 3.84 | 3.84 | +0.1 (+2.67%) | 5,167 |
25 Oct 2011 | USD | 3.75 | 3.75 | 3.7 | 3.74 | 3.74 | -0.01 (-0.27%) | 6,011 |
24 Oct 2011 | USD | 3.94 | 3.94 | 3.63 | 3.75 | 3.75 | -0.102 (-2.65%) | 31,892 |
21 Oct 2011 | USD | 3.87 | 3.989 | 3.75 | 3.852 | 3.852 | -0.008 (-0.21%) | 16,042 |
20 Oct 2011 | USD | 3.9 | 3.925 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 4,548 |
19 Oct 2011 | USD | 3.87 | 3.979 | 3.85 | 3.93 | 3.93 | +0.15 (+3.97%) | 35,570 |
18 Oct 2011 | USD | 3.9 | 3.9 | 3.76 | 3.7799 | 3.7799 | -0.094 (-2.42%) | 12,942 |
17 Oct 2011 | USD | 3.98 | 4 | 3.8735 | 3.8735 | 3.8735 | -0.067 (-1.69%) | 26,971 |
14 Oct 2011 | USD | 4.03 | 4.06 | 3.87 | 3.94 | 3.94 | -0.07 (-1.75%) | 12,225 |
13 Oct 2011 | USD | 4.04 | 4.04 | 3.89 | 4.01 | 4.01 | +0.06 (+1.52%) | 10,234 |
12 Oct 2011 | USD | 3.95 | 4.04 | 3.85 | 3.95 | 3.95 | +0.09 (+2.33%) | 25,001 |
11 Oct 2011 | USD | 3.8 | 3.9639 | 3.761 | 3.86 | 3.86 | +0.02 (+0.52%) | 5,016 |
10 Oct 2011 | USD | 3.99 | 4 | 3.77 | 3.84 | 3.84 | -0.14 (-3.52%) | 12,200 |
7 Oct 2011 | USD | 3.99 | 4 | 3.95 | 3.98 | 3.98 | +0.11 (+2.84%) | 13,366 |
6 Oct 2011 | USD | 4.12 | 4.12 | 3.8 | 3.87 | 3.87 | -0.21 (-5.15%) | 8,748 |
5 Oct 2011 | USD | 3.25 | 4.08 | 3.25 | 4.08 | 4.08 | +0.74 (+22.16%) | 20,099 |
4 Oct 2011 | USD | 3.69 | 3.7435 | 3.34 | 3.34 | 3.34 | -0.46 (-12.11%) | 16,773 |
3 Oct 2011 | USD | 4.11 | 4.15 | 3.69 | 3.8 | 3.8 | -0.25 (-6.17%) | 16,276 |
30 Sep 2011 | USD | 4.09 | 4.09 | 3.97 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,250 |
29 Sep 2011 | USD | 4.02 | 4.1 | 3.962 | 4.1 | 4.1 | +0.08 (+1.99%) | 31,869 |
28 Sep 2011 | USD | 4.1 | 4.1 | 4.01 | 4.0201 | 4.0201 | -0.06 (-1.47%) | 4,568 |
27 Sep 2011 | USD | 4.06 | 4.24 | 4.05 | 4.08 | 4.08 | +0.01 (+0.25%) | 5,360 |
26 Sep 2011 | USD | 4.02 | 4.1 | 4.02 | 4.07 | 4.07 | -0.029 (-0.71%) | 6,800 |
23 Sep 2011 | USD | 3.99 | 4.099 | 3.96 | 4.099 | 4.099 | +0.049 (+1.21%) | 5,960 |
22 Sep 2011 | USD | 4.01 | 4.08 | 3.96 | 4.05 | 4.05 | -0.11 (-2.64%) | 25,948 |
21 Sep 2011 | USD | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.13 (-3.03%) | 14,610 |
20 Sep 2011 | USD | 4.55 | 4.63 | 4.17 | 4.29 | 4.29 | -0.23 (-5.09%) | 33,944 |
19 Sep 2011 | USD | 4.6 | 4.69 | 4.51 | 4.52 | 4.52 | -0.13 (-2.80%) | 18,904 |
16 Sep 2011 | USD | 4.76 | 4.77 | 4.61 | 4.65 | 4.65 | -0.11 (-2.31%) | 14,144 |
15 Sep 2011 | USD | 4.86 | 4.99 | 4.75 | 4.76 | 4.76 | 0.0 (0.0%) | 7,941 |