| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | USD | 5.55 | 5.582 | 5.31 | 5.44 | 5.44 | -0.08 (-1.45%) | 25,994 |
| 2 Aug 2011 | USD | 5.57 | 5.78 | 5.52 | 5.52 | 5.52 | -0.04 (-0.72%) | 15,170 |
| 1 Aug 2011 | USD | 6.13 | 6.38 | 5.55 | 5.56 | 5.56 | -0.27 (-4.63%) | 72,432 |
| 29 Jul 2011 | USD | 5.79 | 5.93 | 5.67 | 5.83 | 5.83 | +0.04 (+0.69%) | 23,727 |
| 28 Jul 2011 | USD | 5.87 | 5.99 | 5.621 | 5.79 | 5.79 | -0.01 (-0.17%) | 36,864 |
| 27 Jul 2011 | USD | 5.9 | 6.07 | 5.69 | 5.8 | 5.8 | -0.12 (-2.03%) | 56,634 |
| 26 Jul 2011 | USD | 6.13 | 6.2 | 5.8982 | 5.92 | 5.92 | -0.16 (-2.63%) | 53,533 |
| 25 Jul 2011 | USD | 6.09 | 6.1636 | 6.01 | 6.08 | 6.08 | +0.03 (+0.50%) | 27,211 |
| 22 Jul 2011 | USD | 6.1 | 6.1 | 6.026 | 6.05 | 6.05 | -0.03 (-0.49%) | 6,740 |
| 21 Jul 2011 | USD | 6.15 | 6.15 | 6.01 | 6.08 | 6.08 | -0.02 (-0.33%) | 23,039 |
| 20 Jul 2011 | USD | 6.18 | 6.2 | 6.07 | 6.1 | 6.1 | -0.004 (-0.07%) | 15,772 |
| 19 Jul 2011 | USD | 6 | 6.17 | 5.99 | 6.104 | 6.104 | +0.124 (+2.07%) | 27,620 |
| 18 Jul 2011 | USD | 6.1 | 6.13 | 5.9201 | 5.98 | 5.98 | +0.03 (+0.50%) | 28,895 |
| 15 Jul 2011 | USD | 6.19 | 6.19 | 5.89 | 5.95 | 5.95 | -0.08 (-1.33%) | 35,211 |
| 14 Jul 2011 | USD | 6.05 | 6.19 | 6 | 6.03 | 6.03 | -0.04 (-0.66%) | 44,179 |
| 13 Jul 2011 | USD | 6.1 | 6.17 | 6.01 | 6.07 | 6.07 | +0.12 (+2.02%) | 80,486 |
| 12 Jul 2011 | USD | 6.04 | 6.1 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 45,368 |
| 11 Jul 2011 | USD | 6.15 | 6.189 | 5.92 | 5.99 | 5.99 | -0.05 (-0.83%) | 67,387 |
| 8 Jul 2011 | USD | 6 | 6.05 | 5.91 | 6.04 | 6.04 | +0.12 (+2.03%) | 28,649 |
| 7 Jul 2011 | USD | 6 | 6.12 | 5.91 | 5.92 | 5.92 | +0.01 (+0.17%) | 77,172 |
| 6 Jul 2011 | USD | 5.63 | 5.99 | 5.63 | 5.91 | 5.91 | +0.27 (+4.79%) | 18,455 |
| 5 Jul 2011 | USD | 5.89 | 5.89 | 5.56 | 5.64 | 5.64 | +0.04 (+0.71%) | 27,710 |
| 4 Jul 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 5.45 | 5.68 | 5.45 | 5.6 | 5.6 | +0.17 (+3.13%) | 13,777 |
| 30 Jun 2011 | USD | 5.39 | 5.5599 | 5.39 | 5.43 | 5.43 | +0.1 (+1.88%) | 13,878 |
| 29 Jun 2011 | USD | 5.4 | 5.4 | 5.3 | 5.33 | 5.33 | +0.04 (+0.76%) | 9,153 |
| 28 Jun 2011 | USD | 5.25 | 5.439 | 5.25 | 5.29 | 5.29 | +0.07 (+1.34%) | 27,502 |
| 27 Jun 2011 | USD | 5.22 | 5.32 | 5.09 | 5.22 | 5.22 | +0.02 (+0.38%) | 18,608 |
| 24 Jun 2011 | USD | 5.2 | 5.263 | 5.0909 | 5.2 | 5.2 | +0.14 (+2.77%) | 18,766 |
| 23 Jun 2011 | USD | 5.38 | 5.39 | 4.953 | 5.06 | 5.06 | -0.32 (-5.95%) | 55,468 |
