| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | USD | 5.41 | 5.53 | 5.3 | 5.38 | 5.38 | +0.13 (+2.48%) | 45,906 |
| 21 Jun 2011 | USD | 5.11 | 5.41 | 4.99 | 5.2499 | 5.2499 | +0.25 (+5.00%) | 53,973 |
| 20 Jun 2011 | USD | 5.12 | 5.6 | 4.86 | 5 | 5 | -0.05 (-0.99%) | 47,834 |
| 17 Jun 2011 | USD | 5.54 | 5.64 | 4.98 | 5.05 | 5.05 | -0.38 (-7.00%) | 48,076 |
| 16 Jun 2011 | USD | 5.58 | 5.78 | 5.3 | 5.43 | 5.43 | -0.07 (-1.27%) | 56,740 |
| 15 Jun 2011 | USD | 5.6 | 5.7 | 5.4 | 5.5 | 5.5 | -0.15 (-2.65%) | 34,466 |
| 14 Jun 2011 | USD | 5.7 | 5.9 | 5.55 | 5.65 | 5.65 | -0.01 (-0.18%) | 25,160 |
| 13 Jun 2011 | USD | 5.6 | 5.73 | 5.5 | 5.66 | 5.66 | +0.05 (+0.89%) | 22,431 |
| 10 Jun 2011 | USD | 5.62 | 5.69 | 5.5 | 5.61 | 5.61 | -0.04 (-0.71%) | 12,518 |
| 9 Jun 2011 | USD | 5.52 | 5.79 | 5.52 | 5.65 | 5.65 | +0.05 (+0.89%) | 7,000 |
| 8 Jun 2011 | USD | 5.5301 | 5.6 | 5.5301 | 5.6 | 5.6 | -0.19 (-3.28%) | 1,300 |
| 7 Jun 2011 | USD | 5.67 | 5.91 | 5.511 | 5.79 | 5.79 | +0.1 (+1.76%) | 27,232 |
| 6 Jun 2011 | USD | 5.76 | 5.76 | 5.61 | 5.69 | 5.69 | -0.21 (-3.56%) | 9,902 |
| 3 Jun 2011 | USD | 5.63 | 6 | 5.55 | 5.9 | 5.9 | +0.06 (+1.03%) | 35,075 |
| 2 Jun 2011 | USD | 5.72 | 5.88 | 5.5801 | 5.84 | 5.84 | +0.21 (+3.73%) | 15,324 |
| 1 Jun 2011 | USD | 5.53 | 5.66 | 5.53 | 5.63 | 5.63 | -0.03 (-0.53%) | 4,263 |
| 31 May 2011 | USD | 5.59 | 5.768 | 5.4 | 5.66 | 5.66 | +0.19 (+3.47%) | 27,454 |
| 30 May 2011 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 5.48 | 5.5 | 5.39 | 5.47 | 5.47 | -0.04 (-0.73%) | 6,400 |
| 26 May 2011 | USD | 5.34 | 5.61 | 5.34 | 5.51 | 5.51 | 0.0 (0.0%) | 13,894 |
| 25 May 2011 | USD | 5.64 | 5.7 | 5.42 | 5.51 | 5.51 | -0.07 (-1.25%) | 25,811 |
| 24 May 2011 | USD | 5.66 | 5.85 | 5.56 | 5.58 | 5.58 | -0.2 (-3.46%) | 26,498 |
| 23 May 2011 | USD | 5.85 | 5.91 | 5.61 | 5.78 | 5.78 | -0.16 (-2.69%) | 45,869 |
| 20 May 2011 | USD | 6.1 | 6.1 | 5.93 | 5.94 | 5.94 | -0.15 (-2.46%) | 10,300 |
| 19 May 2011 | USD | 5.99 | 6.09 | 5.96 | 6.09 | 6.09 | +0.09 (+1.50%) | 69,371 |
| 18 May 2011 | USD | 5.87 | 6 | 5.8201 | 6 | 6 | +0.12 (+2.04%) | 16,436 |
| 17 May 2011 | USD | 5.82 | 5.9 | 5.82 | 5.88 | 5.88 | +0.02 (+0.34%) | 18,963 |
| 16 May 2011 | USD | 5.95 | 5.95 | 5.835 | 5.86 | 5.86 | -0.09 (-1.51%) | 7,433 |
| 13 May 2011 | USD | 5.9 | 5.9875 | 5.9 | 5.95 | 5.95 | -0.05 (-0.83%) | 61,223 |
| 12 May 2011 | USD | 5.94 | 6 | 5.9 | 6 | 6 | -0.01 (-0.17%) | 42,030 |
