| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 4.65 | 4.78 | 4.58 | 4.78 | 4.78 | +0.12 (+2.58%) | 13,811 |
| 9 Feb 2011 | USD | 4.57 | 4.68 | 4.57 | 4.66 | 4.66 | +0.05 (+1.08%) | 14,982 |
| 8 Feb 2011 | USD | 4.46 | 4.69 | 4.45 | 4.61 | 4.61 | +0.11 (+2.44%) | 25,300 |
| 7 Feb 2011 | USD | 4.39 | 4.52 | 4.39 | 4.5 | 4.5 | +0.11 (+2.51%) | 11,306 |
| 4 Feb 2011 | USD | 4.4601 | 4.4601 | 4.26 | 4.39 | 4.39 | -0.15 (-3.30%) | 16,340 |
| 3 Feb 2011 | USD | 4.46 | 4.58 | 4.44 | 4.54 | 4.54 | -0.11 (-2.37%) | 4,995 |
| 2 Feb 2011 | USD | 4.59 | 4.65 | 4.46 | 4.65 | 4.65 | +0.07 (+1.53%) | 13,338 |
| 1 Feb 2011 | USD | 4.56 | 4.66 | 4.56 | 4.58 | 4.58 | -0.05 (-1.08%) | 21,667 |
| 31 Jan 2011 | USD | 4.66 | 4.75 | 4.446 | 4.63 | 4.63 | +0.03 (+0.65%) | 24,842 |
| 28 Jan 2011 | USD | 4.76 | 4.76 | 4.5799 | 4.6 | 4.6 | -0.17 (-3.56%) | 24,510 |
| 27 Jan 2011 | USD | 4.7 | 4.77 | 4.585 | 4.77 | 4.77 | +0.09 (+1.92%) | 34,569 |
| 26 Jan 2011 | USD | 4.66 | 4.73 | 4.55 | 4.68 | 4.68 | +0.07 (+1.52%) | 7,632 |
| 25 Jan 2011 | USD | 4.44 | 4.61 | 4.4 | 4.61 | 4.61 | +0.13 (+2.90%) | 33,268 |
| 24 Jan 2011 | USD | 4.489 | 4.62 | 4.4 | 4.48 | 4.48 | +0.04 (+0.90%) | 16,942 |
| 21 Jan 2011 | USD | 4.36 | 4.48 | 4.34 | 4.44 | 4.44 | +0.01 (+0.23%) | 46,800 |
| 20 Jan 2011 | USD | 4.43 | 4.48 | 4.31 | 4.43 | 4.43 | -0.1 (-2.21%) | 9,727 |
| 19 Jan 2011 | USD | 4.73 | 4.73 | 4.447 | 4.53 | 4.53 | -0.24 (-5.03%) | 34,656 |
| 18 Jan 2011 | USD | 4.71 | 4.8 | 4.52 | 4.77 | 4.77 | +0.01 (+0.21%) | 12,450 |
| 17 Jan 2011 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.74 | 4.76 | 4.51 | 4.76 | 4.76 | +0.04 (+0.85%) | 55,612 |
| 13 Jan 2011 | USD | 4.73 | 4.76 | 4.7 | 4.72 | 4.72 | +0.03 (+0.64%) | 17,732 |
| 12 Jan 2011 | USD | 4.71 | 4.83 | 4.63 | 4.69 | 4.69 | +0.08 (+1.74%) | 36,279 |
| 11 Jan 2011 | USD | 4.83 | 4.83 | 4.539 | 4.61 | 4.61 | -0.22 (-4.55%) | 21,372 |
| 10 Jan 2011 | USD | 4.97 | 5.03 | 4.791 | 4.83 | 4.83 | -0.06 (-1.23%) | 44,722 |
| 7 Jan 2011 | USD | 4.81 | 4.89 | 4.76 | 4.89 | 4.89 | +0.13 (+2.73%) | 47,658 |
| 6 Jan 2011 | USD | 4.75 | 4.86 | 4.7 | 4.76 | 4.76 | +0.02 (+0.42%) | 54,325 |
| 5 Jan 2011 | USD | 4.68 | 4.7805 | 4.6 | 4.74 | 4.74 | +0.09 (+1.94%) | 77,270 |
| 4 Jan 2011 | USD | 4.25 | 4.8 | 4.22 | 4.65 | 4.65 | +0.4 (+9.41%) | 69,068 |
| 3 Jan 2011 | USD | 4.19 | 4.25 | 4.1607 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,362 |
| 31 Dec 2010 | USD | 4.15 | 4.165 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 30,562 |
