| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 4.08 | 4.2 | 4.08 | 4.2 | 4.2 | +0.14 (+3.45%) | 25,023 |
| 29 Dec 2010 | USD | 4.2199 | 4.2199 | 4.06 | 4.06 | 4.06 | -0.16 (-3.79%) | 52,569 |
| 28 Dec 2010 | USD | 4.15 | 4.22 | 4.06 | 4.22 | 4.22 | +0.02 (+0.48%) | 40,032 |
| 27 Dec 2010 | USD | 4.18 | 4.24 | 4.05 | 4.2 | 4.2 | +0.06 (+1.45%) | 23,129 |
| 24 Dec 2010 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 4.09 | 4.19 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 53,771 |
| 22 Dec 2010 | USD | 4.17 | 4.17 | 4 | 4.05 | 4.05 | -0.12 (-2.88%) | 30,507 |
| 21 Dec 2010 | USD | 4.15 | 4.28 | 4.05 | 4.17 | 4.17 | -0.01 (-0.24%) | 32,171 |
| 20 Dec 2010 | USD | 4.41 | 4.43 | 4.1 | 4.18 | 4.18 | -0.21 (-4.78%) | 20,658 |
| 17 Dec 2010 | USD | 4.58 | 4.6 | 4.32 | 4.39 | 4.39 | -0.13 (-2.88%) | 22,499 |
| 16 Dec 2010 | USD | 4.22 | 4.63 | 4.22 | 4.52 | 4.52 | +0.35 (+8.39%) | 113,394 |
| 15 Dec 2010 | USD | 4.07 | 4.3 | 4.07 | 4.17 | 4.17 | +0.12 (+2.96%) | 31,279 |
| 14 Dec 2010 | USD | 4.05 | 4.17 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 30,682 |
| 13 Dec 2010 | USD | 3.85 | 4.09 | 3.85 | 4.05 | 4.05 | +0.216 (+5.63%) | 19,722 |
| 10 Dec 2010 | USD | 3.77 | 3.874 | 3.72 | 3.834 | 3.834 | -0.026 (-0.67%) | 16,750 |
| 9 Dec 2010 | USD | 3.99 | 3.99 | 3.8 | 3.86 | 3.86 | -0.08 (-2.03%) | 49,502 |
| 8 Dec 2010 | USD | 4 | 4.04 | 3.911 | 3.94 | 3.94 | -0.08 (-1.99%) | 11,978 |
| 7 Dec 2010 | USD | 4.2 | 4.2 | 3.95 | 4.02 | 4.02 | -0.18 (-4.29%) | 11,424 |
| 6 Dec 2010 | USD | 3.94 | 4.24 | 3.82 | 4.2 | 4.2 | +0.25 (+6.33%) | 31,662 |
| 3 Dec 2010 | USD | 4.136 | 4.136 | 3.91 | 3.95 | 3.95 | -0.07 (-1.74%) | 15,074 |
| 2 Dec 2010 | USD | 4.09 | 4.09 | 4.02 | 4.02 | 4.02 | -0.07 (-1.71%) | 5,225 |
| 1 Dec 2010 | USD | 4.1 | 4.13 | 4.08 | 4.09 | 4.09 | -0.06 (-1.45%) | 90,300 |
| 30 Nov 2010 | USD | 4.1 | 4.3 | 4.03 | 4.15 | 4.15 | +0.09 (+2.22%) | 61,845 |
| 29 Nov 2010 | USD | 4.11 | 4.2098 | 4.02 | 4.06 | 4.06 | -0.08 (-1.93%) | 17,566 |
| 26 Nov 2010 | USD | 4.1199 | 4.17 | 4.1199 | 4.14 | 4.14 | +0.02 (+0.49%) | 8,200 |
| 25 Nov 2010 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 4.06 | 4.15 | 4.05 | 4.12 | 4.12 | +0.01 (+0.24%) | 2,050 |
| 23 Nov 2010 | USD | 4.15 | 4.15 | 4.0999 | 4.11 | 4.11 | -0.04 (-0.96%) | 11,360 |
| 22 Nov 2010 | USD | 4.26 | 4.26 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 6,610 |
| 19 Nov 2010 | USD | 4.17 | 4.25 | 4.15 | 4.23 | 4.23 | +0.02 (+0.48%) | 14,760 |
