| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2010 | USD | 3.92 | 4.1 | 3.82 | 4.09 | 4.09 | +0.15 (+3.81%) | 34,786 |
| 15 Nov 2010 | USD | 3.86 | 4.16 | 3.86 | 3.94 | 3.94 | +0.05 (+1.29%) | 9,540 |
| 12 Nov 2010 | USD | 3.88 | 3.98 | 3.8 | 3.89 | 3.89 | +0.04 (+1.04%) | 18,410 |
| 11 Nov 2010 | USD | 3.88 | 4 | 3.8 | 3.85 | 3.85 | -0.04 (-1.03%) | 23,076 |
| 10 Nov 2010 | USD | 4 | 4 | 3.75 | 3.89 | 3.89 | -0.1 (-2.51%) | 32,891 |
| 9 Nov 2010 | USD | 4.13 | 4.24 | 3.98 | 3.99 | 3.99 | -0.05 (-1.24%) | 34,530 |
| 8 Nov 2010 | USD | 3.98 | 4.24 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 54,425 |
| 5 Nov 2010 | USD | 3.66 | 4.09 | 3.66 | 4 | 4 | +0.6 (+17.65%) | 137,818 |
| 4 Nov 2010 | USD | 3.29 | 3.4 | 3.15 | 3.4 | 3.4 | +0.25 (+7.94%) | 63,801 |
| 3 Nov 2010 | USD | 3.05 | 3.2 | 3.02 | 3.15 | 3.15 | +0.09 (+2.94%) | 42,347 |
| 2 Nov 2010 | USD | 2.86 | 3.11 | 2.86 | 3.0599 | 3.0599 | +0.18 (+6.25%) | 247,236 |
| 1 Nov 2010 | USD | 3.02 | 3.03 | 2.8 | 2.88 | 2.88 | -0.16 (-5.26%) | 95,546 |
| 29 Oct 2010 | USD | 3.02 | 3.12 | 2.99 | 3.04 | 3.04 | +0.01 (+0.33%) | 142,148 |
| 28 Oct 2010 | USD | 3.05 | 3.06 | 2.92 | 3.03 | 3.03 | -0.01 (-0.33%) | 149,647 |
| 27 Oct 2010 | USD | 3.1 | 3.1 | 3.04 | 3.04 | 3.04 | -0.07 (-2.25%) | 44,236 |
| 26 Oct 2010 | USD | 3.25 | 3.26 | 3.02 | 3.11 | 3.11 | -0.14 (-4.31%) | 80,392 |
| 25 Oct 2010 | USD | 3.32 | 3.4 | 3.24 | 3.25 | 3.25 | -0.04 (-1.22%) | 60,668 |
| 22 Oct 2010 | USD | 3.52 | 3.52 | 3.23 | 3.29 | 3.29 | -0.25 (-7.06%) | 177,787 |
| 21 Oct 2010 | USD | 3.59 | 3.64 | 3.5 | 3.54 | 3.54 | -0.08 (-2.21%) | 122,415 |
| 20 Oct 2010 | USD | 3.63 | 3.7 | 3.58 | 3.62 | 3.62 | -0.06 (-1.63%) | 146,119 |
| 19 Oct 2010 | USD | 3.78 | 3.78 | 3.64 | 3.68 | 3.68 | -0.1 (-2.65%) | 28,056 |
| 18 Oct 2010 | USD | 3.64 | 3.8 | 3.57 | 3.78 | 3.78 | +0.13 (+3.56%) | 29,322 |
| 15 Oct 2010 | USD | 3.7 | 3.7 | 3.62 | 3.65 | 3.65 | -0.1 (-2.67%) | 25,650 |
| 14 Oct 2010 | USD | 3.65 | 3.81 | 3.55 | 3.75 | 3.75 | +0.08 (+2.18%) | 32,984 |
| 13 Oct 2010 | USD | 3.82 | 3.82 | 3.55 | 3.67 | 3.67 | -0.12 (-3.17%) | 81,640 |
| 12 Oct 2010 | USD | 3.75 | 3.9499 | 3.75 | 3.79 | 3.79 | +0.04 (+1.07%) | 36,740 |
| 11 Oct 2010 | USD | 3.91 | 3.91 | 3.75 | 3.75 | 3.75 | -0.13 (-3.35%) | 34,800 |
| 8 Oct 2010 | USD | 4.02 | 4.02 | 3.85 | 3.88 | 3.88 | -0.143 (-3.55%) | 51,847 |
| 7 Oct 2010 | USD | 4.02 | 4.03 | 3.92 | 4.023 | 4.023 | +0.063 (+1.59%) | 18,570 |
| 6 Oct 2010 | USD | 3.93 | 3.99 | 3.92 | 3.96 | 3.96 | +0.11 (+2.86%) | 19,810 |
