| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.039 (+1.02%) | 13,312 |
| 4 Oct 2010 | USD | 3.8 | 3.97 | 3.69 | 3.811 | 3.811 | +0.011 (+0.29%) | 33,475 |
| 1 Oct 2010 | USD | 3.97 | 4.01 | 3.65 | 3.8 | 3.8 | -0.17 (-4.28%) | 81,978 |
| 30 Sep 2010 | USD | 4 | 4 | 3.75 | 3.97 | 3.97 | -0.01 (-0.25%) | 87,177 |
| 29 Sep 2010 | USD | 4 | 4.05 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 72,600 |
| 28 Sep 2010 | USD | 4.05 | 4.185 | 3.97 | 4 | 4 | +0.01 (+0.25%) | 71,883 |
| 27 Sep 2010 | USD | 4.38 | 4.38 | 3.98 | 3.99 | 3.99 | -0.38 (-8.70%) | 61,070 |
| 24 Sep 2010 | USD | 4.35 | 4.62 | 4.35 | 4.3701 | 4.3701 | -0.08 (-1.80%) | 23,001 |
| 23 Sep 2010 | USD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.01 (+0.23%) | 2,200 |
| 22 Sep 2010 | USD | 4.61 | 4.65 | 4.419 | 4.44 | 4.44 | -0.22 (-4.72%) | 27,224 |
| 21 Sep 2010 | USD | 4.6201 | 4.74 | 4.6201 | 4.66 | 4.66 | -0.03 (-0.64%) | 6,700 |
| 20 Sep 2010 | USD | 4.76 | 4.76 | 4.65 | 4.69 | 4.69 | -0.11 (-2.29%) | 46,222 |
| 17 Sep 2010 | USD | 4.75 | 4.8 | 4.7475 | 4.8 | 4.8 | +0.05 (+1.05%) | 5,317 |
| 16 Sep 2010 | USD | 4.7 | 4.75 | 4.5 | 4.75 | 4.75 | -0.05 (-1.04%) | 30,960 |
| 15 Sep 2010 | USD | 4.84 | 4.85 | 4.73 | 4.8 | 4.8 | +0.06 (+1.27%) | 67,230 |
| 14 Sep 2010 | USD | 4.78 | 4.78 | 4.65 | 4.74 | 4.74 | -0.01 (-0.21%) | 16,346 |
| 13 Sep 2010 | USD | 4.6 | 4.75 | 4.6 | 4.75 | 4.75 | +0.15 (+3.26%) | 40,917 |
| 10 Sep 2010 | USD | 4.68 | 5 | 4.47 | 4.6 | 4.6 | -0.08 (-1.71%) | 43,862 |
| 9 Sep 2010 | USD | 4.64 | 4.68 | 4.61 | 4.68 | 4.68 | -0.07 (-1.47%) | 1,500 |
| 8 Sep 2010 | USD | 4.46 | 4.75 | 4.46 | 4.75 | 4.75 | +0.08 (+1.71%) | 7,224 |
| 7 Sep 2010 | USD | 4.59 | 4.67 | 4.26 | 4.67 | 4.67 | +0.07 (+1.52%) | 4,357 |
| 6 Sep 2010 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 4.7 | 4.88 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 20,395 |
| 2 Sep 2010 | USD | 4.86 | 4.9 | 4.7 | 4.7 | 4.7 | -0.35 (-6.93%) | 16,530 |
| 1 Sep 2010 | USD | 5.22 | 5.22 | 4.86 | 5.0499 | 5.0499 | -0.17 (-3.26%) | 11,214 |
| 31 Aug 2010 | USD | 4.97 | 5.23 | 4.97 | 5.22 | 5.22 | +0.21 (+4.19%) | 6,786 |
| 30 Aug 2010 | USD | 5.08 | 5.12 | 4.77 | 5.01 | 5.01 | -0.12 (-2.34%) | 5,710 |
| 27 Aug 2010 | USD | 5.09 | 5.13 | 4.858 | 5.13 | 5.13 | +0.38 (+8%) | 4,170 |
| 26 Aug 2010 | USD | 5.06 | 5.06 | 4.698 | 4.75 | 4.75 | -0.3 (-5.94%) | 3,200 |
| 25 Aug 2010 | USD | 4.98 | 5.0499 | 4.82 | 5.0499 | 5.0499 | -0.04 (-0.79%) | 2,338 |
