| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 103.73 | 104.7 | 102.35 | 103.55 | 103.55 | -0.08 (-0.08%) | 101,100 |
| 6 Mar 2023 | USD | 107.68 | 107.9 | 103.14 | 103.63 | 103.63 | -3.58 (-3.34%) | 100,900 |
| 3 Mar 2023 | USD | 106.76 | 107.94 | 105.75 | 107.21 | 107.21 | +0.05 (+0.05%) | 90,500 |
| 2 Mar 2023 | USD | 107.11 | 109.99 | 106.73 | 107.16 | 107.16 | -0.06 (-0.06%) | 106,400 |
| 1 Mar 2023 | USD | 107.25 | 108.3 | 104.34 | 107.22 | 107.22 | -1.42 (-1.31%) | 85,400 |
| 28 Feb 2023 | USD | 109.17 | 114.99 | 107.09 | 108.64 | 108.64 | +2.71 (+2.56%) | 204,100 |
| 27 Feb 2023 | USD | 104.15 | 106.93 | 103.7 | 105.93 | 105.93 | +1.34 (+1.28%) | 185,600 |
| 24 Feb 2023 | USD | 104.71 | 106.65 | 102.85 | 104.59 | 104.59 | -1.72 (-1.62%) | 138,900 |
| 23 Feb 2023 | USD | 107.67 | 108 | 104.3 | 106.31 | 106.31 | -1.51 (-1.40%) | 105,600 |
| 22 Feb 2023 | USD | 105.75 | 108.35 | 105.3 | 107.82 | 107.82 | +2.46 (+2.33%) | 102,400 |
| 21 Feb 2023 | USD | 106.34 | 107 | 104.63 | 105.36 | 105.36 | -1.96 (-1.83%) | 110,800 |
| 17 Feb 2023 | USD | 107.35 | 108.08 | 106.15 | 107.32 | 107.32 | +0.41 (+0.38%) | 69,700 |
| 16 Feb 2023 | USD | 104.92 | 108.37 | 104.2 | 106.91 | 106.91 | +0.92 (+0.87%) | 88,800 |
| 15 Feb 2023 | USD | 104.35 | 106.49 | 103.9 | 105.99 | 105.99 | +1.09 (+1.04%) | 52,000 |
| 14 Feb 2023 | USD | 106.3 | 107.89 | 103.92 | 104.9 | 104.9 | -1.88 (-1.76%) | 66,300 |
| 13 Feb 2023 | USD | 106.41 | 107.51 | 105.39 | 106.78 | 106.78 | +0.22 (+0.21%) | 58,000 |
| 10 Feb 2023 | USD | 104.58 | 107.81 | 104.58 | 106.56 | 106.56 | +1.86 (+1.78%) | 90,200 |
| 9 Feb 2023 | USD | 106.05 | 107.18 | 104.58 | 104.7 | 104.7 | -0.94 (-0.89%) | 86,200 |
| 8 Feb 2023 | USD | 106.23 | 107.83 | 105.49 | 105.64 | 105.64 | -0.67 (-0.63%) | 67,400 |
| 7 Feb 2023 | USD | 104.9 | 106.82 | 103.28 | 106.31 | 106.31 | +1.36 (+1.30%) | 67,600 |
| 6 Feb 2023 | USD | 109.32 | 109.81 | 104.53 | 104.95 | 104.95 | -4.51 (-4.12%) | 74,400 |
| 3 Feb 2023 | USD | 108 | 110.28 | 108 | 109.46 | 109.46 | +0.25 (+0.23%) | 79,500 |
| 2 Feb 2023 | USD | 108.7 | 110.62 | 108.19 | 109.21 | 109.21 | +0.56 (+0.52%) | 84,900 |
| 1 Feb 2023 | USD | 106.7 | 109.42 | 106.18 | 108.65 | 108.65 | +1.13 (+1.05%) | 80,000 |
| 31 Jan 2023 | USD | 106.48 | 108.17 | 106.36 | 107.52 | 107.52 | +1.48 (+1.40%) | 68,300 |
| 30 Jan 2023 | USD | 106.12 | 107.65 | 105.28 | 106.04 | 106.04 | -0.36 (-0.34%) | 50,800 |
| 27 Jan 2023 | USD | 106.48 | 107.32 | 105.31 | 106.4 | 106.4 | -0.53 (-0.50%) | 48,200 |
| 26 Jan 2023 | USD | 107.8 | 108.15 | 105.39 | 106.93 | 106.93 | -0.23 (-0.21%) | 54,800 |
| 25 Jan 2023 | USD | 109.21 | 110.02 | 106.69 | 107.16 | 107.16 | -2.67 (-2.43%) | 76,600 |
| 24 Jan 2023 | USD | 111.59 | 112.2 | 109.12 | 109.83 | 109.83 | -2.45 (-2.18%) | 59,700 |
