Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 5.1 | 5.12 | 4.73 | 4.9399 | 4.9399 | -0.28 (-5.36%) | 6,550 |
19 Aug 2010 | USD | 4.87 | 5.2199 | 4.87 | 5.2199 | 5.2199 | +0.15 (+2.96%) | 1,600 |
18 Aug 2010 | USD | 5.05 | 5.07 | 4.87 | 5.07 | 5.07 | +0.06 (+1.20%) | 731 |
17 Aug 2010 | USD | 4.97 | 5.1 | 4.97 | 5.01 | 5.01 | -0.02 (-0.40%) | 3,975 |
16 Aug 2010 | USD | 4.63 | 5.03 | 4.63 | 5.03 | 5.03 | +0.39 (+8.41%) | 2,352 |
13 Aug 2010 | USD | 4.74 | 5.14 | 4.64 | 4.64 | 4.64 | -0.07 (-1.49%) | 5,117 |
12 Aug 2010 | USD | 4.795 | 4.98 | 4.58 | 4.71 | 4.71 | -0.05 (-1.05%) | 14,880 |
11 Aug 2010 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.235 (-4.70%) | 300 |
10 Aug 2010 | USD | 4.98 | 5.035 | 4.86 | 4.995 | 4.995 | +0.015 (+0.30%) | 3,750 |
9 Aug 2010 | USD | 5.28 | 5.28 | 4.91 | 4.98 | 4.98 | -0.29 (-5.50%) | 10,335 |
6 Aug 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.07 (-1.31%) | 100 |
5 Aug 2010 | USD | 5.22 | 5.44 | 5.22 | 5.34 | 5.34 | +0.04 (+0.76%) | 2,640 |
4 Aug 2010 | USD | 5.25 | 5.2999 | 5.09 | 5.2999 | 5.2999 | -0.065 (-1.21%) | 3,814 |
3 Aug 2010 | USD | 5.09 | 5.459 | 5.0701 | 5.365 | 5.365 | -0.085 (-1.56%) | 6,700 |
2 Aug 2010 | USD | 5.3 | 5.5 | 5.2601 | 5.45 | 5.45 | +0.17 (+3.22%) | 15,447 |
30 Jul 2010 | USD | 5.39 | 5.49 | 5.28 | 5.28 | 5.28 | -0.05 (-0.94%) | 6,034 |
29 Jul 2010 | USD | 5.29 | 5.456 | 5.03 | 5.33 | 5.33 | +0.05 (+0.95%) | 9,114 |
28 Jul 2010 | USD | 5.2 | 5.57 | 4.9922 | 5.28 | 5.28 | +0.08 (+1.54%) | 18,092 |
27 Jul 2010 | USD | 4.69 | 5.39 | 4.69 | 5.2 | 5.2 | +0.59 (+12.80%) | 22,320 |
26 Jul 2010 | USD | 5 | 5 | 4.45 | 4.6099 | 4.6099 | -0.34 (-6.87%) | 56,074 |
23 Jul 2010 | USD | 4.9999 | 4.9999 | 4.95 | 4.95 | 4.95 | +0.08 (+1.64%) | 400 |
22 Jul 2010 | USD | 5.01 | 5.035 | 4.85 | 4.87 | 4.87 | -0.07 (-1.42%) | 6,616 |
21 Jul 2010 | USD | 5 | 5.13 | 4.85 | 4.94 | 4.94 | -0.2 (-3.89%) | 7,572 |
20 Jul 2010 | USD | 5.38 | 5.38 | 5.06 | 5.14 | 5.14 | -0.26 (-4.81%) | 3,850 |
19 Jul 2010 | USD | 5.4799 | 5.4799 | 5.4 | 5.4 | 5.4 | +0.08 (+1.50%) | 900 |
16 Jul 2010 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 5.1 | 5.34 | 5.1 | 5.32 | 5.32 | +0.12 (+2.31%) | 2,250 |
14 Jul 2010 | USD | 5.18 | 5.25 | 5.151 | 5.2 | 5.2 | -0.07 (-1.33%) | 3,345 |
13 Jul 2010 | USD | 5.5899 | 5.5899 | 5.2 | 5.27 | 5.27 | +0.1 (+1.93%) | 650 |
12 Jul 2010 | USD | 5.23 | 5.24 | 5.01 | 5.17 | 5.17 | +0.04 (+0.78%) | 2,493 |