| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 6.26 | 6.26 | 6.18 | 6.18 | 6.18 | -0.08 (-1.28%) | 1,664 |
| 27 May 2010 | USD | 6.28 | 6.28 | 6.13 | 6.26 | 6.26 | +0.03 (+0.48%) | 11,747 |
| 26 May 2010 | USD | 6.03 | 6.23 | 6.03 | 6.23 | 6.23 | +0.06 (+0.97%) | 21,300 |
| 25 May 2010 | USD | 6 | 6.17 | 6 | 6.17 | 6.17 | +0.09 (+1.48%) | 63,739 |
| 24 May 2010 | USD | 6.06 | 6.08 | 6 | 6.08 | 6.08 | +0.035 (+0.58%) | 37,184 |
| 21 May 2010 | USD | 6.01 | 6.08 | 5.8 | 6.045 | 6.045 | -0.035 (-0.58%) | 24,144 |
| 20 May 2010 | USD | 6 | 6.08 | 5.98 | 6.08 | 6.08 | +0.03 (+0.49%) | 72,608 |
| 19 May 2010 | USD | 6.11 | 6.11 | 5.8901 | 6.0501 | 6.0501 | -0.03 (-0.49%) | 43,069 |
| 18 May 2010 | USD | 6.12 | 6.15 | 6.02 | 6.08 | 6.08 | +0.1 (+1.67%) | 48,579 |
| 17 May 2010 | USD | 6.05 | 6.05 | 5.6501 | 5.98 | 5.98 | -0.02 (-0.33%) | 21,025 |
| 14 May 2010 | USD | 5.525 | 6.04 | 5.341 | 6 | 6 | +0.17 (+2.92%) | 50,911 |
| 13 May 2010 | USD | 5.48 | 5.83 | 5.42 | 5.83 | 5.83 | +0.28 (+5.05%) | 43,941 |
| 12 May 2010 | USD | 5.42 | 5.59 | 5.42 | 5.55 | 5.55 | +0.09 (+1.65%) | 13,280 |
| 11 May 2010 | USD | 5.31 | 5.46 | 5.2496 | 5.46 | 5.46 | +0.21 (+4%) | 14,255 |
| 10 May 2010 | USD | 5.98 | 5.98 | 5.04 | 5.25 | 5.25 | -0.02 (-0.38%) | 21,942 |
| 7 May 2010 | USD | 5.2 | 5.27 | 5 | 5.27 | 5.27 | +0.12 (+2.33%) | 32,400 |
| 6 May 2010 | USD | 4.94 | 5.37 | 4.94 | 5.15 | 5.15 | +0.21 (+4.25%) | 46,262 |
| 5 May 2010 | USD | 4.8 | 4.99 | 4.8 | 4.94 | 4.94 | +0.09 (+1.86%) | 14,362 |
| 4 May 2010 | USD | 4.92 | 4.92 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 9,750 |
| 3 May 2010 | USD | 4.85 | 4.95 | 4.835 | 4.95 | 4.95 | +0.11 (+2.27%) | 17,000 |
| 30 Apr 2010 | USD | 4.93 | 4.96 | 4.82 | 4.84 | 4.84 | -0.06 (-1.22%) | 114,402 |
| 29 Apr 2010 | USD | 4.78 | 4.98 | 4.75 | 4.9 | 4.9 | +0.13 (+2.73%) | 66,619 |
| 28 Apr 2010 | USD | 5.01 | 5.01 | 4.64 | 4.77 | 4.77 | -0.23 (-4.60%) | 135,433 |
| 27 Apr 2010 | USD | 5.46 | 5.48 | 5 | 5 | 5 | -0.5 (-9.09%) | 126,792 |
| 26 Apr 2010 | USD | 5.53 | 5.55 | 5.45 | 5.5 | 5.5 | -0.07 (-1.26%) | 20,099 |
| 23 Apr 2010 | USD | 5.56 | 5.75 | 5.46 | 5.57 | 5.57 | -0.04 (-0.71%) | 40,500 |
| 22 Apr 2010 | USD | 5.79 | 5.79 | 5.48 | 5.61 | 5.61 | +0.06 (+1.08%) | 23,028 |
| 21 Apr 2010 | USD | 5.86 | 5.88 | 5.44 | 5.55 | 5.55 | -0.11 (-1.94%) | 46,730 |
| 20 Apr 2010 | USD | 5.65 | 5.78 | 5.58 | 5.66 | 5.66 | +0.06 (+1.07%) | 28,000 |
| 19 Apr 2010 | USD | 5.51 | 5.62 | 5.51 | 5.6 | 5.6 | +0.04 (+0.72%) | 18,329 |
