Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 5.76 | 5.76 | 5.44 | 5.56 | 5.56 | -0.16 (-2.80%) | 159,582 |
15 Apr 2010 | USD | 5.88 | 5.8999 | 5.62 | 5.72 | 5.72 | -0.17 (-2.89%) | 14,105 |
14 Apr 2010 | USD | 5.96 | 5.98 | 5.7 | 5.89 | 5.89 | -0.01 (-0.17%) | 35,152 |
13 Apr 2010 | USD | 5.9 | 5.9199 | 5.85 | 5.9 | 5.9 | +0.05 (+0.85%) | 122,370 |
12 Apr 2010 | USD | 5.76 | 5.9 | 5.76 | 5.85 | 5.85 | -0.02 (-0.34%) | 21,891 |
9 Apr 2010 | USD | 5.9 | 5.96 | 5.85 | 5.87 | 5.87 | +0.02 (+0.34%) | 9,859 |
8 Apr 2010 | USD | 5.77 | 5.9 | 5.74 | 5.85 | 5.85 | +0.118 (+2.06%) | 209,640 |
7 Apr 2010 | USD | 5.71 | 5.91 | 5.7 | 5.732 | 5.732 | +0.032 (+0.56%) | 8,709 |
6 Apr 2010 | USD | 5.62 | 5.74 | 5.59 | 5.7001 | 5.7001 | +0.17 (+3.08%) | 61,236 |
5 Apr 2010 | USD | 5.59 | 5.77 | 5.53 | 5.53 | 5.53 | -0.09 (-1.60%) | 19,430 |
2 Apr 2010 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 6 | 6.08 | 5.5715 | 5.62 | 5.62 | -0.42 (-6.95%) | 82,524 |
31 Mar 2010 | USD | 5.8 | 6.04 | 5.52 | 6.04 | 6.04 | +0.27 (+4.68%) | 165,579 |
30 Mar 2010 | USD | 6.02 | 6.02 | 5.65 | 5.77 | 5.77 | -0.17 (-2.86%) | 84,675 |
29 Mar 2010 | USD | 6.17 | 6.17 | 5.92 | 5.94 | 5.94 | -0.26 (-4.20%) | 181,071 |
26 Mar 2010 | USD | 6.31 | 6.39 | 6.15 | 6.2001 | 6.2001 | -0.1 (-1.59%) | 27,357 |
25 Mar 2010 | USD | 6.44 | 6.4499 | 6.3001 | 6.3001 | 6.3001 | -0.07 (-1.10%) | 40,890 |
24 Mar 2010 | USD | 6.44 | 6.455 | 6.34 | 6.37 | 6.37 | +0.03 (+0.47%) | 96,653 |
23 Mar 2010 | USD | 6.4 | 6.4999 | 6.25 | 6.34 | 6.34 | -0.06 (-0.94%) | 114,476 |
22 Mar 2010 | USD | 6.3 | 6.5 | 6.3 | 6.4 | 6.4 | +0.1 (+1.59%) | 142,376 |
19 Mar 2010 | USD | 7.8 | 7.97 | 6.2 | 6.3 | 6.3 | -2.6 (-29.21%) | 1,282,710 |
18 Mar 2010 | USD | 8.39 | 8.9 | 8.21 | 8.9 | 8.9 | +0.4 (+4.71%) | 58,442 |
17 Mar 2010 | USD | 8.36 | 8.6 | 8.36 | 8.5 | 8.5 | +0.13 (+1.55%) | 24,748 |
16 Mar 2010 | USD | 8.35 | 8.479 | 8.26 | 8.37 | 8.37 | +0.03 (+0.36%) | 24,800 |
15 Mar 2010 | USD | 8.2 | 8.62 | 8.1985 | 8.34 | 8.34 | +0.14 (+1.71%) | 22,156 |
12 Mar 2010 | USD | 7.97 | 8.33 | 7.96 | 8.2 | 8.2 | +0.24 (+3.02%) | 268,000 |
11 Mar 2010 | USD | 7.96 | 8 | 7.95 | 7.96 | 7.96 | +0.01 (+0.13%) | 10,244 |
10 Mar 2010 | USD | 8 | 8.02 | 7.83 | 7.95 | 7.95 | -0.085 (-1.06%) | 16,033 |
9 Mar 2010 | USD | 8.09 | 8.09 | 7.9 | 8.035 | 8.035 | -0.065 (-0.80%) | 42,000 |
8 Mar 2010 | USD | 8 | 8.124 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 2,138 |