| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2009 | USD | 8.367 | 8.4289 | 8.15 | 8.2 | 8.2 | -0.15 (-1.80%) | 35,925 |
| 8 Dec 2009 | USD | 8.2 | 8.48 | 8.19 | 8.35 | 8.35 | +0.13 (+1.58%) | 68,566 |
| 7 Dec 2009 | USD | 8.47 | 8.485 | 8.22 | 8.22 | 8.22 | -0.09 (-1.08%) | 102,782 |
| 4 Dec 2009 | USD | 8.02 | 8.43 | 7.97 | 8.31 | 8.31 | +0.21 (+2.59%) | 86,012 |
| 3 Dec 2009 | USD | 8.01 | 8.12 | 7.85 | 8.1 | 8.1 | +0.04 (+0.50%) | 29,066 |
| 2 Dec 2009 | USD | 8 | 8.34 | 8 | 8.06 | 8.06 | -0.28 (-3.36%) | 25,020 |
| 1 Dec 2009 | USD | 8.25 | 8.46 | 8.1 | 8.34 | 8.34 | +0.09 (+1.09%) | 32,517 |
| 30 Nov 2009 | USD | 8.04 | 8.28 | 8 | 8.25 | 8.25 | +0.22 (+2.74%) | 48,904 |
| 27 Nov 2009 | USD | 8.01 | 8.18 | 7.7501 | 8.03 | 8.03 | -0.11 (-1.35%) | 6,554 |
| 26 Nov 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.01 | 8.25 | 8 | 8.14 | 8.14 | -0.02 (-0.25%) | 15,225 |
| 24 Nov 2009 | USD | 8.09 | 8.2299 | 8 | 8.16 | 8.16 | +0.01 (+0.12%) | 12,180 |
| 23 Nov 2009 | USD | 8.03 | 8.25 | 7.85 | 8.15 | 8.15 | +0.15 (+1.88%) | 43,141 |
| 20 Nov 2009 | USD | 8.21 | 8.25 | 7.98 | 8 | 8 | -0.06 (-0.74%) | 49,853 |
| 19 Nov 2009 | USD | 7.95 | 8.19 | 7.7301 | 8.06 | 8.06 | +0.21 (+2.68%) | 133,610 |
| 18 Nov 2009 | USD | 7.7 | 7.9 | 7.52 | 7.85 | 7.85 | +0.15 (+1.95%) | 64,722 |
| 17 Nov 2009 | USD | 8.01 | 8.04 | 7.7 | 7.7 | 7.7 | -0.325 (-4.05%) | 59,329 |
| 16 Nov 2009 | USD | 8.21 | 8.22 | 7.96 | 8.025 | 8.025 | -0.005 (-0.06%) | 33,795 |
| 13 Nov 2009 | USD | 8.13 | 8.4 | 8.03 | 8.03 | 8.03 | -0.37 (-4.40%) | 26,860 |
| 12 Nov 2009 | USD | 8.58 | 8.59 | 8.16 | 8.4 | 8.4 | +0.45 (+5.66%) | 195,000 |
| 11 Nov 2009 | USD | 7.99 | 8 | 7.66 | 7.95 | 7.95 | -0.04 (-0.50%) | 95,855 |
| 10 Nov 2009 | USD | 8.11 | 8.39 | 7.6 | 7.99 | 7.99 | -0.42 (-4.99%) | 88,184 |
| 9 Nov 2009 | USD | 8.49 | 8.49 | 8.07 | 8.41 | 8.41 | -0.095 (-1.12%) | 34,499 |
| 6 Nov 2009 | USD | 8.26 | 8.57 | 8.07 | 8.505 | 8.505 | +0.105 (+1.25%) | 32,604 |
| 5 Nov 2009 | USD | 8.5 | 8.5462 | 8.34 | 8.4 | 8.4 | 0.0 (0.0%) | 26,450 |
| 4 Nov 2009 | USD | 8.55 | 8.63 | 8.29 | 8.4 | 8.4 | -0.07 (-0.83%) | 41,770 |
| 3 Nov 2009 | USD | 8.51 | 8.6 | 8.18 | 8.47 | 8.47 | -0.17 (-1.97%) | 55,183 |
| 2 Nov 2009 | USD | 8.78 | 9.15 | 8.5 | 8.64 | 8.64 | -0.51 (-5.57%) | 51,683 |
| 30 Oct 2009 | USD | 9 | 9.15 | 8.4 | 9.15 | 9.15 | +0.15 (+1.67%) | 125,686 |
| 29 Oct 2009 | USD | 8.76 | 9 | 8.5 | 9 | 9 | +0.51 (+6.01%) | 224,137 |
