Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | USD | 9 | 9.15 | 8.4 | 9.15 | 9.15 | +0.15 (+1.67%) | 125,686 |
29 Oct 2009 | USD | 8.76 | 9 | 8.5 | 9 | 9 | +0.51 (+6.01%) | 224,137 |
28 Oct 2009 | USD | 9.4 | 9.5 | 8.37 | 8.49 | 8.49 | 0.0 (0.0%) | 2,471,423 |