Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 8.55 | 8.63 | 8.29 | 8.4 | 8.4 | -0.07 (-0.83%) | 41,770 |
3 Nov 2009 | USD | 8.51 | 8.6 | 8.18 | 8.47 | 8.47 | -0.17 (-1.97%) | 55,183 |
2 Nov 2009 | USD | 8.78 | 9.15 | 8.5 | 8.64 | 8.64 | -0.51 (-5.57%) | 51,683 |
30 Oct 2009 | USD | 9 | 9.15 | 8.4 | 9.15 | 9.15 | +0.15 (+1.67%) | 125,686 |
29 Oct 2009 | USD | 8.76 | 9 | 8.5 | 9 | 9 | +0.51 (+6.01%) | 224,137 |
28 Oct 2009 | USD | 9.4 | 9.5 | 8.37 | 8.49 | 8.49 | 0.0 (0.0%) | 2,471,423 |