Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 107.8 | 108.15 | 105.39 | 106.93 | 106.93 | -0.23 (-0.21%) | 54,800 |
25 Jan 2023 | USD | 109.21 | 110.02 | 106.69 | 107.16 | 107.16 | -2.67 (-2.43%) | 76,600 |
24 Jan 2023 | USD | 111.59 | 112.2 | 109.12 | 109.83 | 109.83 | -2.45 (-2.18%) | 59,700 |
23 Jan 2023 | USD | 109.21 | 112.61 | 108.66 | 112.28 | 112.28 | +2.7 (+2.46%) | 69,800 |
20 Jan 2023 | USD | 107.84 | 109.67 | 106.45 | 109.58 | 109.58 | +2.59 (+2.42%) | 89,800 |
19 Jan 2023 | USD | 104.75 | 107.82 | 104.11 | 106.99 | 106.99 | +1.53 (+1.45%) | 71,400 |
18 Jan 2023 | USD | 105.5 | 107.12 | 105.18 | 105.46 | 105.46 | +0.1 (+0.09%) | 75,900 |
17 Jan 2023 | USD | 104.67 | 106.43 | 104.42 | 105.36 | 105.36 | +0.94 (+0.90%) | 47,800 |
13 Jan 2023 | USD | 101.89 | 106.27 | 101.89 | 104.42 | 104.42 | +1.78 (+1.73%) | 63,600 |
12 Jan 2023 | USD | 102.49 | 103.33 | 100.79 | 102.64 | 102.64 | +0.49 (+0.48%) | 63,600 |
11 Jan 2023 | USD | 101.84 | 102.43 | 100.01 | 102.15 | 102.15 | +0.63 (+0.62%) | 70,300 |
10 Jan 2023 | USD | 101.16 | 102.05 | 100.5 | 101.52 | 101.52 | +0.86 (+0.85%) | 70,400 |
9 Jan 2023 | USD | 102.35 | 102.83 | 100.66 | 100.66 | 100.66 | -0.69 (-0.68%) | 55,600 |
6 Jan 2023 | USD | 99.83 | 103.04 | 99.25 | 101.35 | 101.35 | +2.45 (+2.48%) | 70,000 |
5 Jan 2023 | USD | 100.76 | 101.49 | 97.83 | 98.9 | 98.9 | -2.34 (-2.31%) | 84,800 |
4 Jan 2023 | USD | 99.64 | 101.52 | 97.5 | 101.24 | 101.24 | +1.94 (+1.95%) | 119,100 |
3 Jan 2023 | USD | 99.7 | 100.56 | 97.25 | 99.3 | 99.3 | -0.19 (-0.19%) | 71,400 |
30 Dec 2022 | USD | 99.8 | 100.92 | 98.51 | 99.49 | 99.49 | -0.54 (-0.54%) | 78,800 |
29 Dec 2022 | USD | 98.8 | 100.94 | 98.48 | 100.03 | 100.03 | +1.57 (+1.59%) | 59,200 |
28 Dec 2022 | USD | 98.83 | 100.33 | 98.07 | 98.46 | 98.46 | +0.12 (+0.12%) | 58,100 |
27 Dec 2022 | USD | 101.46 | 101.63 | 98.14 | 98.34 | 98.34 | -2.62 (-2.60%) | 71,000 |
23 Dec 2022 | USD | 101.58 | 101.94 | 100.32 | 100.96 | 100.96 | -0.77 (-0.76%) | 55,000 |
22 Dec 2022 | USD | 102.16 | 102.52 | 100.36 | 101.73 | 101.73 | -1.11 (-1.08%) | 51,900 |
21 Dec 2022 | USD | 102.84 | 105.16 | 101.97 | 102.84 | 102.84 | +0.01 (+0.01%) | 48,300 |
20 Dec 2022 | USD | 102.93 | 104.39 | 102.26 | 102.83 | 102.83 | -0.4 (-0.39%) | 42,800 |
19 Dec 2022 | USD | 103.02 | 103.93 | 101.02 | 103.23 | 103.23 | +0.69 (+0.67%) | 79,400 |
16 Dec 2022 | USD | 102.76 | 103.52 | 100.45 | 102.54 | 102.54 | -1.09 (-1.05%) | 534,000 |
15 Dec 2022 | USD | 105.85 | 105.85 | 103.5 | 103.63 | 103.63 | -2.56 (-2.41%) | 87,900 |
14 Dec 2022 | USD | 106.55 | 107.45 | 105.14 | 106.19 | 106.19 | -0.12 (-0.11%) | 67,200 |
13 Dec 2022 | USD | 107.39 | 108.47 | 104.67 | 106.31 | 106.31 | +0.98 (+0.93%) | 115,400 |