| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 103.73 | 105.45 | 103.19 | 105.33 | 105.33 | +2.16 (+2.09%) | 89,100 |
| 9 Dec 2022 | USD | 105.83 | 106.34 | 103.12 | 103.17 | 103.17 | -2.72 (-2.57%) | 72,600 |
| 8 Dec 2022 | USD | 105.96 | 106.78 | 105.29 | 105.89 | 105.89 | -0.17 (-0.16%) | 72,300 |
| 7 Dec 2022 | USD | 107.23 | 107.91 | 105.78 | 106.06 | 106.06 | -0.67 (-0.63%) | 39,700 |
| 6 Dec 2022 | USD | 107.35 | 107.77 | 105.27 | 106.73 | 106.73 | -0.52 (-0.48%) | 84,400 |
| 5 Dec 2022 | USD | 112.5 | 112.5 | 106.92 | 107.25 | 107.25 | -5.3 (-4.71%) | 99,600 |
| 2 Dec 2022 | USD | 109.9 | 112.89 | 109.9 | 112.55 | 112.55 | +2.05 (+1.86%) | 63,000 |
| 1 Dec 2022 | USD | 111.17 | 111.22 | 109.32 | 110.5 | 110.5 | +0.22 (+0.20%) | 90,900 |
| 30 Nov 2022 | USD | 106.71 | 110.92 | 106.09 | 110.28 | 110.28 | +3.08 (+2.87%) | 81,100 |
| 29 Nov 2022 | USD | 108.5 | 109.41 | 106.69 | 107.2 | 107.2 | -1 (-0.92%) | 47,300 |
| 28 Nov 2022 | USD | 107.09 | 110.92 | 107.09 | 108.2 | 108.2 | +0.56 (+0.52%) | 81,500 |
| 25 Nov 2022 | USD | 107.65 | 108.97 | 107.62 | 107.64 | 107.64 | -0.95 (-0.87%) | 21,200 |
| 23 Nov 2022 | USD | 108.39 | 108.78 | 105.89 | 108.59 | 108.59 | +0.83 (+0.77%) | 48,000 |
| 22 Nov 2022 | USD | 104.62 | 107.79 | 104.55 | 107.76 | 107.76 | +3.15 (+3.01%) | 67,300 |
| 21 Nov 2022 | USD | 106.14 | 106.61 | 104.48 | 104.61 | 104.61 | -2.6 (-2.43%) | 79,600 |
| 18 Nov 2022 | USD | 108.39 | 108.5 | 106.03 | 107.21 | 107.21 | +0.06 (+0.06%) | 91,400 |
| 17 Nov 2022 | USD | 105.61 | 107.76 | 104.05 | 107.15 | 107.15 | +1.55 (+1.47%) | 84,300 |
| 16 Nov 2022 | USD | 106.35 | 107.32 | 105.22 | 105.6 | 105.6 | -0.66 (-0.62%) | 42,800 |
| 15 Nov 2022 | USD | 106.48 | 107.96 | 105.86 | 106.26 | 106.26 | +0.31 (+0.29%) | 72,900 |
| 14 Nov 2022 | USD | 105.33 | 106.99 | 104.93 | 105.95 | 105.95 | +0.79 (+0.75%) | 88,400 |
| 11 Nov 2022 | USD | 107.07 | 107.07 | 104.24 | 105.16 | 105.16 | -1.27 (-1.19%) | 68,600 |
| 10 Nov 2022 | USD | 108.42 | 108.58 | 105.04 | 106.43 | 106.43 | +0.49 (+0.46%) | 114,300 |
| 9 Nov 2022 | USD | 106.88 | 107.08 | 105.36 | 105.94 | 105.94 | -0.84 (-0.79%) | 107,300 |
| 8 Nov 2022 | USD | 109.77 | 109.94 | 105.3 | 106.78 | 106.78 | -3.01 (-2.74%) | 179,300 |
| 7 Nov 2022 | USD | 109.25 | 110.59 | 108.15 | 109.79 | 109.79 | +0.54 (+0.49%) | 87,600 |
| 4 Nov 2022 | USD | 109.25 | 110.18 | 107.3 | 109.25 | 109.25 | +1.25 (+1.16%) | 96,900 |
| 3 Nov 2022 | USD | 107.6 | 109.18 | 106.27 | 108 | 108 | +0.2 (+0.19%) | 168,800 |
| 2 Nov 2022 | USD | 108.53 | 111.5 | 105.95 | 107.8 | 107.8 | -0.78 (-0.72%) | 158,100 |
| 1 Nov 2022 | USD | 107.11 | 111.13 | 102.32 | 108.58 | 108.58 | +6.16 (+6.01%) | 195,500 |
| 31 Oct 2022 | USD | 106.17 | 106.17 | 101.45 | 102.42 | 102.42 | -2.85 (-2.71%) | 165,700 |
