| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 101.81 | 105.48 | 100.81 | 105.27 | 105.27 | +4 (+3.95%) | 129,300 |
| 27 Oct 2022 | USD | 111.88 | 111.88 | 100.97 | 101.27 | 101.27 | -10.79 (-9.63%) | 242,500 |
| 26 Oct 2022 | USD | 109.18 | 112.11 | 108.18 | 112.06 | 112.06 | +3.78 (+3.49%) | 124,500 |
| 25 Oct 2022 | USD | 105.88 | 108.3 | 105.88 | 108.28 | 108.28 | +3.19 (+3.04%) | 91,300 |
| 24 Oct 2022 | USD | 106.35 | 106.82 | 103.79 | 105.09 | 105.09 | -0.08 (-0.08%) | 91,800 |
| 21 Oct 2022 | USD | 104.7 | 105.33 | 102.14 | 105.17 | 105.17 | +0.64 (+0.61%) | 192,500 |
| 20 Oct 2022 | USD | 103.62 | 104.62 | 102.46 | 104.53 | 104.53 | +0.38 (+0.36%) | 80,900 |
| 19 Oct 2022 | USD | 103.76 | 104.36 | 101.97 | 104.15 | 104.15 | +0.18 (+0.17%) | 98,500 |
| 18 Oct 2022 | USD | 104.91 | 106.52 | 103.55 | 103.97 | 103.97 | 0.0 (0.0%) | 147,200 |
| 17 Oct 2022 | USD | 103.23 | 105.17 | 101.56 | 103.97 | 103.97 | +1.72 (+1.68%) | 178,000 |
| 14 Oct 2022 | USD | 105.21 | 106.4 | 101.07 | 102.25 | 102.25 | -2.52 (-2.41%) | 150,600 |
| 13 Oct 2022 | USD | 100.5 | 105.79 | 99.26 | 104.77 | 104.77 | +3.74 (+3.70%) | 147,400 |
| 12 Oct 2022 | USD | 98.95 | 101.47 | 98.95 | 101.03 | 101.03 | +2.16 (+2.18%) | 110,100 |
| 11 Oct 2022 | USD | 98.4 | 99.87 | 97.02 | 98.87 | 98.87 | +0.37 (+0.38%) | 126,800 |
| 10 Oct 2022 | USD | 97.14 | 100.16 | 96.52 | 98.5 | 98.5 | +1.41 (+1.45%) | 66,300 |
| 7 Oct 2022 | USD | 96.7 | 97.95 | 95.57 | 97.09 | 97.09 | -0.8 (-0.82%) | 55,000 |
| 6 Oct 2022 | USD | 97.5 | 98.41 | 96.92 | 97.89 | 97.89 | +0.46 (+0.47%) | 48,100 |
| 5 Oct 2022 | USD | 97.95 | 99.07 | 96.36 | 97.43 | 97.43 | -0.95 (-0.97%) | 71,800 |
| 4 Oct 2022 | USD | 98.75 | 102.23 | 96.84 | 98.38 | 98.38 | +1.38 (+1.42%) | 139,600 |
| 3 Oct 2022 | USD | 95.68 | 97.07 | 92.04 | 97 | 97 | +1.76 (+1.85%) | 268,300 |
| 30 Sep 2022 | USD | 95.36 | 97.88 | 93.68 | 95.24 | 95.24 | +0.12 (+0.13%) | 207,700 |
| 29 Sep 2022 | USD | 94.62 | 95.21 | 93.01 | 95.12 | 95.12 | +0.12 (+0.13%) | 166,300 |
| 28 Sep 2022 | USD | 93.53 | 95.11 | 92.68 | 95 | 95 | +1.71 (+1.83%) | 136,900 |
| 27 Sep 2022 | USD | 92.42 | 93.42 | 91.23 | 93.29 | 93.29 | +1.34 (+1.46%) | 130,400 |
| 26 Sep 2022 | USD | 88.86 | 92.49 | 88.46 | 91.95 | 91.95 | +2.6 (+2.91%) | 95,300 |
| 23 Sep 2022 | USD | 90.88 | 90.92 | 88.25 | 89.35 | 89.35 | -1.87 (-2.05%) | 73,700 |
| 22 Sep 2022 | USD | 92.86 | 92.86 | 89.96 | 91.22 | 91.22 | -2 (-2.15%) | 186,100 |
| 21 Sep 2022 | USD | 92.88 | 94.58 | 91.95 | 93.22 | 93.22 | +1.16 (+1.26%) | 120,500 |
| 20 Sep 2022 | USD | 91.5 | 92.36 | 90.54 | 92.06 | 92.06 | -0.25 (-0.27%) | 82,100 |
| 19 Sep 2022 | USD | 91.36 | 92.61 | 90.31 | 92.31 | 92.31 | -0.01 (-0.01%) | 65,500 |
