| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 90.62 | 92.66 | 89.24 | 92.32 | 92.32 | +0.88 (+0.96%) | 206,600 |
| 15 Sep 2022 | USD | 91.04 | 92.3 | 90.67 | 91.44 | 91.44 | +0.4 (+0.44%) | 51,800 |
| 14 Sep 2022 | USD | 91.74 | 91.92 | 90.45 | 91.04 | 91.04 | -0.58 (-0.63%) | 59,900 |
| 13 Sep 2022 | USD | 92.71 | 93.27 | 90.55 | 91.62 | 91.62 | -2.24 (-2.39%) | 68,700 |
| 12 Sep 2022 | USD | 93.36 | 94.75 | 92.53 | 93.86 | 93.86 | +0.3 (+0.32%) | 62,200 |
| 9 Sep 2022 | USD | 94.1 | 94.43 | 92.86 | 93.56 | 93.56 | -0.09 (-0.10%) | 57,700 |
| 8 Sep 2022 | USD | 91.22 | 93.82 | 91.22 | 93.65 | 93.65 | +2.01 (+2.19%) | 64,800 |
| 7 Sep 2022 | USD | 87.72 | 91.81 | 87.46 | 91.64 | 91.64 | +3.71 (+4.22%) | 101,500 |
| 6 Sep 2022 | USD | 87.72 | 88.56 | 85.64 | 87.93 | 87.93 | +0.01 (+0.01%) | 120,600 |
| 2 Sep 2022 | USD | 88.21 | 89.56 | 87.22 | 87.92 | 87.92 | +0.64 (+0.73%) | 80,700 |
| 1 Sep 2022 | USD | 88.48 | 89 | 85 | 87.28 | 87.28 | -1.94 (-2.17%) | 103,100 |
| 31 Aug 2022 | USD | 88.77 | 89.82 | 88.77 | 89.22 | 89.22 | +0.78 (+0.88%) | 83,600 |
| 30 Aug 2022 | USD | 89.15 | 89.67 | 88.37 | 88.44 | 88.44 | -0.56 (-0.63%) | 70,900 |
| 29 Aug 2022 | USD | 89.25 | 90.12 | 87.74 | 89 | 89 | -0.99 (-1.10%) | 53,200 |
| 26 Aug 2022 | USD | 93.76 | 93.76 | 89.66 | 89.99 | 89.99 | -3.57 (-3.82%) | 60,000 |
| 25 Aug 2022 | USD | 91.98 | 94.45 | 91.04 | 93.56 | 93.56 | +1.81 (+1.97%) | 71,600 |
| 24 Aug 2022 | USD | 93.35 | 94.96 | 91.46 | 91.75 | 91.75 | -1.8 (-1.92%) | 89,700 |
| 23 Aug 2022 | USD | 96.02 | 96.68 | 93.43 | 93.55 | 93.55 | -2.53 (-2.63%) | 77,100 |
| 22 Aug 2022 | USD | 95.24 | 97.19 | 95.12 | 96.08 | 96.08 | -0.15 (-0.16%) | 58,500 |
| 19 Aug 2022 | USD | 95.12 | 97.42 | 94.44 | 96.23 | 96.23 | +0.74 (+0.77%) | 67,000 |
| 18 Aug 2022 | USD | 95.02 | 95.67 | 94.11 | 95.49 | 95.49 | +0.88 (+0.93%) | 50,500 |
| 17 Aug 2022 | USD | 94.88 | 94.88 | 93.81 | 94.61 | 94.61 | -1.24 (-1.29%) | 43,200 |
| 16 Aug 2022 | USD | 96.15 | 96.15 | 94.9 | 95.85 | 95.85 | -0.32 (-0.33%) | 60,000 |
| 15 Aug 2022 | USD | 94.3 | 96.24 | 93.75 | 96.17 | 96.17 | +1.76 (+1.86%) | 57,500 |
| 12 Aug 2022 | USD | 93.54 | 94.89 | 93.1 | 94.41 | 94.41 | +1.22 (+1.31%) | 62,000 |
| 11 Aug 2022 | USD | 94.24 | 94.84 | 93.18 | 93.19 | 93.19 | -0.72 (-0.77%) | 54,600 |
| 10 Aug 2022 | USD | 94.25 | 94.25 | 92 | 93.91 | 93.91 | +0.53 (+0.57%) | 67,400 |
| 9 Aug 2022 | USD | 92.92 | 94.17 | 92.57 | 93.38 | 93.38 | -0.01 (-0.01%) | 67,900 |
| 8 Aug 2022 | USD | 93.56 | 94.93 | 92.56 | 93.39 | 93.39 | +0.03 (+0.03%) | 53,700 |
| 5 Aug 2022 | USD | 92.53 | 93.37 | 91.58 | 93.36 | 93.36 | +0.67 (+0.72%) | 63,400 |
