| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 94.5 | 95.55 | 92.65 | 92.69 | 92.69 | -2.49 (-2.62%) | 117,500 |
| 3 Aug 2022 | USD | 95.83 | 97.33 | 92.68 | 95.18 | 95.18 | -0.51 (-0.53%) | 85,000 |
| 2 Aug 2022 | USD | 96.22 | 98.81 | 94.57 | 95.69 | 95.69 | +0.5 (+0.53%) | 119,400 |
| 1 Aug 2022 | USD | 92.9 | 96.19 | 92.1 | 95.19 | 95.19 | +2.38 (+2.56%) | 119,800 |
| 29 Jul 2022 | USD | 93.82 | 93.87 | 92.19 | 92.81 | 92.81 | -1.09 (-1.16%) | 59,300 |
| 28 Jul 2022 | USD | 94.92 | 94.92 | 92.63 | 93.9 | 93.9 | -1.05 (-1.11%) | 50,000 |
| 27 Jul 2022 | USD | 94.83 | 95.92 | 93.26 | 94.95 | 94.95 | +1.09 (+1.16%) | 65,900 |
| 26 Jul 2022 | USD | 93.79 | 94.53 | 91.93 | 93.86 | 93.86 | +0.17 (+0.18%) | 63,000 |
| 25 Jul 2022 | USD | 93.9 | 94.49 | 92.68 | 93.69 | 93.69 | -0.21 (-0.22%) | 57,100 |
| 22 Jul 2022 | USD | 95.23 | 95.39 | 93.43 | 93.9 | 93.9 | -1.33 (-1.40%) | 63,300 |
| 21 Jul 2022 | USD | 91.75 | 95.23 | 91 | 95.23 | 95.23 | +3.2 (+3.48%) | 61,000 |
| 20 Jul 2022 | USD | 92.36 | 94.05 | 91.57 | 92.03 | 92.03 | -0.01 (-0.01%) | 102,100 |
| 19 Jul 2022 | USD | 90.17 | 93.26 | 90.17 | 92.04 | 92.04 | +2.18 (+2.43%) | 81,100 |
| 18 Jul 2022 | USD | 90.13 | 90.76 | 88.45 | 89.86 | 89.86 | -0.08 (-0.09%) | 83,600 |
| 15 Jul 2022 | USD | 89.78 | 90.51 | 88.99 | 89.94 | 89.94 | +1.56 (+1.77%) | 91,600 |
| 14 Jul 2022 | USD | 85.6 | 88.52 | 85 | 88.38 | 88.38 | +1.99 (+2.30%) | 43,400 |
| 13 Jul 2022 | USD | 85.2 | 87.76 | 85.11 | 86.39 | 86.39 | -0.06 (-0.07%) | 54,100 |
| 12 Jul 2022 | USD | 87.98 | 88.58 | 85.65 | 86.45 | 86.45 | -1.75 (-1.98%) | 62,800 |
| 11 Jul 2022 | USD | 87.14 | 89.38 | 86.42 | 88.2 | 88.2 | +0.57 (+0.65%) | 56,500 |
| 8 Jul 2022 | USD | 86.35 | 88.72 | 86.02 | 87.63 | 87.63 | +0.48 (+0.55%) | 50,100 |
| 7 Jul 2022 | USD | 84.62 | 87.26 | 84.62 | 87.15 | 87.15 | +2.97 (+3.53%) | 50,100 |
| 6 Jul 2022 | USD | 85.01 | 85.29 | 83.03 | 84.18 | 84.18 | -0.81 (-0.95%) | 45,400 |
| 5 Jul 2022 | USD | 83.68 | 85.49 | 82.09 | 84.99 | 84.99 | +0.37 (+0.44%) | 103,300 |
| 1 Jul 2022 | USD | 82.62 | 84.77 | 81.46 | 84.62 | 84.62 | +1.34 (+1.61%) | 85,600 |
| 30 Jun 2022 | USD | 84.1 | 87.88 | 82.49 | 83.28 | 83.28 | -1.78 (-2.09%) | 88,800 |
| 29 Jun 2022 | USD | 84.93 | 86.43 | 82.45 | 85.06 | 85.06 | +1.94 (+2.33%) | 110,500 |
| 28 Jun 2022 | USD | 87.18 | 87.46 | 82.93 | 83.12 | 83.12 | -3.91 (-4.49%) | 88,000 |
| 27 Jun 2022 | USD | 86.86 | 87.1 | 85.04 | 87.03 | 87.03 | +0.85 (+0.99%) | 142,800 |
| 24 Jun 2022 | USD | 82.58 | 86.32 | 82.53 | 86.18 | 86.18 | +4.45 (+5.44%) | 129,100 |
| 23 Jun 2022 | USD | 78.25 | 81.73 | 77.83 | 81.73 | 81.73 | +3.44 (+4.39%) | 66,500 |
