| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 74.83 | 78.93 | 74.83 | 78.29 | 78.29 | +2.99 (+3.97%) | 81,600 |
| 21 Jun 2022 | USD | 75 | 76.83 | 73.66 | 75.3 | 75.3 | -2.51 (-3.23%) | 100,200 |
| 17 Jun 2022 | USD | 77.23 | 79.35 | 76.68 | 77.81 | 77.81 | +0.98 (+1.28%) | 74,600 |
| 16 Jun 2022 | USD | 76.56 | 77.01 | 75.55 | 76.83 | 76.83 | -1.4 (-1.79%) | 57,000 |
| 15 Jun 2022 | USD | 77.81 | 79.28 | 77.13 | 78.23 | 78.23 | +1.08 (+1.40%) | 54,300 |
| 14 Jun 2022 | USD | 78.21 | 78.21 | 75.29 | 77.15 | 77.15 | -1.1 (-1.41%) | 68,200 |
| 13 Jun 2022 | USD | 79.43 | 79.78 | 77.43 | 78.25 | 78.25 | -3.16 (-3.88%) | 49,700 |
| 10 Jun 2022 | USD | 79.66 | 81.87 | 79.66 | 81.41 | 81.41 | +0.39 (+0.48%) | 35,600 |
| 9 Jun 2022 | USD | 81.17 | 82.12 | 80.62 | 81.02 | 81.02 | -0.67 (-0.82%) | 35,700 |
| 8 Jun 2022 | USD | 82.99 | 83.59 | 81.4 | 81.69 | 81.69 | -2.02 (-2.41%) | 32,100 |
| 7 Jun 2022 | USD | 82.21 | 83.75 | 81.91 | 83.71 | 83.71 | +0.67 (+0.81%) | 33,300 |
| 6 Jun 2022 | USD | 83.6 | 84.34 | 82.71 | 83.04 | 83.04 | +0.48 (+0.58%) | 35,400 |
| 3 Jun 2022 | USD | 82.76 | 83.23 | 81.38 | 82.56 | 82.56 | -1.18 (-1.41%) | 53,700 |
| 2 Jun 2022 | USD | 81.09 | 84.49 | 81.04 | 83.74 | 83.74 | +3.01 (+3.73%) | 56,600 |
| 1 Jun 2022 | USD | 83.76 | 84.98 | 80.21 | 80.73 | 80.73 | -2.77 (-3.32%) | 70,900 |
| 31 May 2022 | USD | 83.54 | 85.67 | 82.1 | 83.5 | 83.5 | -0.33 (-0.39%) | 100,600 |
| 27 May 2022 | USD | 85.44 | 87.82 | 83.73 | 83.83 | 83.83 | -1.64 (-1.92%) | 73,100 |
| 26 May 2022 | USD | 86.16 | 88.01 | 85.12 | 85.47 | 85.47 | -0.48 (-0.56%) | 70,000 |
| 25 May 2022 | USD | 84.61 | 86.98 | 84.08 | 85.95 | 85.95 | +0.77 (+0.90%) | 64,600 |
| 24 May 2022 | USD | 82.57 | 85.51 | 82.55 | 85.18 | 85.18 | +1.66 (+1.99%) | 82,000 |
| 23 May 2022 | USD | 85.1 | 85.88 | 83 | 83.52 | 83.52 | -1.02 (-1.21%) | 112,400 |
| 20 May 2022 | USD | 83.83 | 84.71 | 81.9 | 84.54 | 84.54 | +1.45 (+1.75%) | 107,100 |
| 19 May 2022 | USD | 81.07 | 84.41 | 81.07 | 83.09 | 83.09 | +1.35 (+1.65%) | 84,700 |
| 18 May 2022 | USD | 82.19 | 82.38 | 80.9 | 81.74 | 81.74 | -1.4 (-1.68%) | 79,700 |
| 17 May 2022 | USD | 83.24 | 83.84 | 82.12 | 83.14 | 83.14 | +1.21 (+1.48%) | 42,000 |
| 16 May 2022 | USD | 81.67 | 82.88 | 80.81 | 81.93 | 81.93 | +0.39 (+0.48%) | 47,600 |
| 13 May 2022 | USD | 82.4 | 83.69 | 81.02 | 81.54 | 81.54 | -0.28 (-0.34%) | 79,200 |
| 12 May 2022 | USD | 77.55 | 82.07 | 77.25 | 81.82 | 81.82 | +3.77 (+4.83%) | 73,600 |
| 11 May 2022 | USD | 80.38 | 81.78 | 77.85 | 78.05 | 78.05 | -2.7 (-3.34%) | 65,900 |
| 10 May 2022 | USD | 79.5 | 80.88 | 77.68 | 80.75 | 80.75 | +2.36 (+3.01%) | 69,700 |
