| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 79.45 | 79.6 | 77.27 | 78.39 | 78.39 | -1.9 (-2.37%) | 72,200 |
| 6 May 2022 | USD | 80.68 | 81.06 | 78.62 | 80.29 | 80.29 | -0.2 (-0.25%) | 58,500 |
| 5 May 2022 | USD | 84.73 | 84.73 | 79.6 | 80.49 | 80.49 | -4.83 (-5.66%) | 94,000 |
| 4 May 2022 | USD | 82.88 | 85.8 | 82.4 | 85.32 | 85.32 | +2.98 (+3.62%) | 133,900 |
| 3 May 2022 | USD | 84.01 | 84.47 | 78.85 | 82.34 | 82.34 | -1.97 (-2.34%) | 142,700 |
| 2 May 2022 | USD | 84.41 | 85.6 | 82.75 | 84.31 | 84.31 | +0.03 (+0.04%) | 160,700 |
| 29 Apr 2022 | USD | 84.62 | 85.91 | 83.53 | 84.28 | 84.28 | -0.6 (-0.71%) | 64,800 |
| 28 Apr 2022 | USD | 85.49 | 85.74 | 81.42 | 84.88 | 84.88 | +0.48 (+0.57%) | 59,800 |
| 27 Apr 2022 | USD | 85.94 | 86.5 | 83.72 | 84.4 | 84.4 | -1.61 (-1.87%) | 52,900 |
| 26 Apr 2022 | USD | 87.39 | 88.28 | 85.79 | 86.01 | 86.01 | -2.6 (-2.93%) | 64,300 |
| 25 Apr 2022 | USD | 83.96 | 88.68 | 83.96 | 88.61 | 88.61 | +3.49 (+4.10%) | 92,600 |
| 22 Apr 2022 | USD | 90.25 | 91.39 | 83.59 | 85.12 | 85.12 | -5.22 (-5.78%) | 91,900 |
| 21 Apr 2022 | USD | 92.28 | 92.99 | 90.33 | 90.34 | 90.34 | -1.66 (-1.80%) | 51,800 |
| 20 Apr 2022 | USD | 91.37 | 92.58 | 89.99 | 92 | 92 | +1.65 (+1.83%) | 44,400 |
| 19 Apr 2022 | USD | 88.92 | 92.38 | 88.92 | 90.35 | 90.35 | +1.17 (+1.31%) | 52,400 |
| 18 Apr 2022 | USD | 88.99 | 90.32 | 88.44 | 89.18 | 89.18 | -0.28 (-0.31%) | 52,400 |
| 14 Apr 2022 | USD | 88.81 | 89.47 | 88.44 | 89.46 | 89.46 | +0.64 (+0.72%) | 61,100 |
| 13 Apr 2022 | USD | 87.98 | 89.15 | 87.49 | 88.82 | 88.82 | +1.98 (+2.28%) | 56,900 |
| 12 Apr 2022 | USD | 87.34 | 89.41 | 85.94 | 86.84 | 86.84 | -1.95 (-2.20%) | 90,300 |
| 11 Apr 2022 | USD | 89.11 | 90.45 | 88.63 | 88.79 | 88.79 | -0.51 (-0.57%) | 130,100 |
| 8 Apr 2022 | USD | 88.96 | 91.71 | 88.96 | 89.3 | 89.3 | -0.04 (-0.04%) | 92,300 |
| 7 Apr 2022 | USD | 86.1 | 90.09 | 86.1 | 89.34 | 89.34 | +3.27 (+3.80%) | 71,400 |
| 6 Apr 2022 | USD | 85.23 | 86.79 | 84.29 | 86.07 | 86.07 | -0.05 (-0.06%) | 55,500 |
| 5 Apr 2022 | USD | 87.82 | 88.56 | 85.55 | 86.12 | 86.12 | -1.78 (-2.03%) | 39,800 |
| 4 Apr 2022 | USD | 90.89 | 90.89 | 87.13 | 87.9 | 87.9 | -2.93 (-3.23%) | 56,200 |
| 1 Apr 2022 | USD | 92.94 | 94.38 | 88.62 | 90.83 | 90.83 | -2.46 (-2.64%) | 101,700 |
| 31 Mar 2022 | USD | 90.77 | 94.99 | 90.72 | 93.29 | 93.29 | +2.96 (+3.28%) | 123,700 |
| 30 Mar 2022 | USD | 88.09 | 90.94 | 87.18 | 90.33 | 90.33 | +1.93 (+2.18%) | 120,700 |
| 29 Mar 2022 | USD | 84.43 | 89.3 | 84 | 88.4 | 88.4 | +5.42 (+6.53%) | 191,100 |
| 28 Mar 2022 | USD | 81.75 | 83.02 | 81.09 | 82.98 | 82.98 | +1.45 (+1.78%) | 31,700 |
