| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 81.61 | 82.37 | 80.75 | 81.53 | 81.53 | +0.09 (+0.11%) | 41,800 |
| 24 Mar 2022 | USD | 80.71 | 82.14 | 79.55 | 81.44 | 81.44 | +1.49 (+1.86%) | 64,800 |
| 23 Mar 2022 | USD | 80.1 | 80.49 | 78.37 | 79.95 | 79.95 | -0.96 (-1.19%) | 49,200 |
| 22 Mar 2022 | USD | 79.89 | 81.82 | 79.63 | 80.91 | 80.91 | +0.97 (+1.21%) | 63,700 |
| 21 Mar 2022 | USD | 81.32 | 82 | 79.11 | 79.94 | 79.94 | -1.41 (-1.73%) | 42,600 |
| 18 Mar 2022 | USD | 82.05 | 82.33 | 79.88 | 81.35 | 81.35 | +0.05 (+0.06%) | 130,100 |
| 17 Mar 2022 | USD | 77.7 | 81.35 | 77.33 | 81.3 | 81.3 | +3.07 (+3.92%) | 61,100 |
| 16 Mar 2022 | USD | 77.08 | 78.47 | 76.06 | 78.23 | 78.23 | +2.31 (+3.04%) | 103,400 |
| 15 Mar 2022 | USD | 75.45 | 76.29 | 73.91 | 75.92 | 75.92 | +1.42 (+1.91%) | 61,800 |
| 14 Mar 2022 | USD | 78.16 | 78.71 | 74.2 | 74.5 | 74.5 | -3.66 (-4.68%) | 74,300 |
| 11 Mar 2022 | USD | 81.12 | 81.55 | 77.95 | 78.16 | 78.16 | -2.43 (-3.02%) | 64,100 |
| 10 Mar 2022 | USD | 79.49 | 80.67 | 78.92 | 80.59 | 80.59 | -0.44 (-0.54%) | 33,400 |
| 9 Mar 2022 | USD | 82.22 | 83.7 | 80.85 | 81.03 | 81.03 | +0.42 (+0.52%) | 50,300 |
| 8 Mar 2022 | USD | 80.51 | 83.52 | 80.15 | 80.61 | 80.61 | +0.03 (+0.04%) | 80,300 |
| 7 Mar 2022 | USD | 81.78 | 81.78 | 80.16 | 80.58 | 80.58 | -1.19 (-1.46%) | 54,400 |
| 4 Mar 2022 | USD | 79.66 | 82.11 | 77.78 | 81.77 | 81.77 | +1.34 (+1.67%) | 86,300 |
| 3 Mar 2022 | USD | 80.75 | 81.05 | 79.3 | 80.43 | 80.43 | -0.86 (-1.06%) | 102,400 |
| 2 Mar 2022 | USD | 84.23 | 85.52 | 78.42 | 81.29 | 81.29 | -3.54 (-4.17%) | 98,800 |
| 1 Mar 2022 | USD | 84.65 | 85.95 | 82.37 | 84.83 | 84.83 | -0.21 (-0.25%) | 92,600 |
| 28 Feb 2022 | USD | 83.07 | 85.59 | 82.88 | 85.04 | 85.04 | +0.2 (+0.24%) | 103,400 |
| 25 Feb 2022 | USD | 70.37 | 85.44 | 70.37 | 84.84 | 84.84 | +9.69 (+12.89%) | 162,800 |
| 24 Feb 2022 | USD | 68.7 | 75.22 | 68.57 | 75.15 | 75.15 | +4.72 (+6.70%) | 165,600 |
| 23 Feb 2022 | USD | 71.89 | 72.05 | 70 | 70.43 | 70.43 | -1 (-1.40%) | 178,700 |
| 22 Feb 2022 | USD | 71.16 | 72.41 | 70.57 | 71.43 | 71.43 | -0.41 (-0.57%) | 98,900 |
| 18 Feb 2022 | USD | 73.43 | 75.02 | 71.54 | 71.84 | 71.84 | -1.74 (-2.36%) | 102,400 |
| 17 Feb 2022 | USD | 76.11 | 76.85 | 73.4 | 73.58 | 73.58 | -2.94 (-3.84%) | 68,800 |
| 16 Feb 2022 | USD | 77.18 | 77.18 | 75.14 | 76.52 | 76.52 | -0.38 (-0.49%) | 48,500 |
| 15 Feb 2022 | USD | 76.34 | 77.53 | 75.53 | 76.9 | 76.9 | +1.75 (+2.33%) | 86,400 |
| 14 Feb 2022 | USD | 76.05 | 76.07 | 73.71 | 75.15 | 75.15 | -0.63 (-0.83%) | 76,600 |
| 11 Feb 2022 | USD | 76.67 | 77.3 | 74.59 | 75.78 | 75.78 | -0.63 (-0.82%) | 63,200 |
