| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 98.55 | 103.57 | 98.55 | 102.44 | 102.44 | -0.45 (-0.44%) | 90,900 |
| 15 Nov 2021 | USD | 103.16 | 104.48 | 102.42 | 102.89 | 102.89 | +0.02 (+0.02%) | 69,300 |
| 12 Nov 2021 | USD | 105.2 | 105.2 | 102.37 | 102.87 | 102.87 | -2.31 (-2.20%) | 86,000 |
| 11 Nov 2021 | USD | 106.11 | 106.11 | 104.03 | 105.18 | 105.18 | -0.72 (-0.68%) | 84,000 |
| 10 Nov 2021 | USD | 104.85 | 108.11 | 104.66 | 105.9 | 105.9 | +0.58 (+0.55%) | 130,400 |
| 9 Nov 2021 | USD | 103.64 | 106.35 | 102.6 | 105.32 | 105.32 | +1.68 (+1.62%) | 99,300 |
| 8 Nov 2021 | USD | 101.84 | 104.75 | 101.31 | 103.64 | 103.64 | +1.61 (+1.58%) | 87,800 |
| 5 Nov 2021 | USD | 102.32 | 104.96 | 101.16 | 102.03 | 102.03 | +0.92 (+0.91%) | 175,200 |
| 4 Nov 2021 | USD | 99.99 | 102.24 | 98.05 | 101.11 | 101.11 | +2.43 (+2.46%) | 220,600 |
| 3 Nov 2021 | USD | 93.5 | 98.83 | 93.02 | 98.68 | 98.68 | +5.64 (+6.06%) | 206,000 |
| 2 Nov 2021 | USD | 90.01 | 97.24 | 89.85 | 93.04 | 93.04 | -2.96 (-3.08%) | 257,600 |
| 1 Nov 2021 | USD | 95 | 97.85 | 93 | 96 | 96 | +2.5 (+2.67%) | 223,700 |
| 29 Oct 2021 | USD | 88.5 | 94.18 | 87.2 | 93.5 | 93.5 | +6.01 (+6.87%) | 286,800 |
| 28 Oct 2021 | USD | 83.96 | 87.7 | 83.96 | 87.49 | 87.49 | +3.93 (+4.70%) | 114,800 |
| 27 Oct 2021 | USD | 81.6 | 84.02 | 80.61 | 83.56 | 83.56 | +1.56 (+1.90%) | 117,200 |
| 26 Oct 2021 | USD | 82.05 | 82.39 | 81.09 | 82 | 82 | 0.0 (0.0%) | 99,700 |
| 25 Oct 2021 | USD | 82 | 82.86 | 81.22 | 82 | 82 | 0.0 (0.0%) | 117,300 |
| 22 Oct 2021 | USD | 79.58 | 82.55 | 79.58 | 82 | 82 | +2.5 (+3.14%) | 127,500 |
| 21 Oct 2021 | USD | 78.54 | 79.61 | 78.16 | 79.5 | 79.5 | +1.11 (+1.42%) | 122,000 |
| 20 Oct 2021 | USD | 77.47 | 79.39 | 77.37 | 78.39 | 78.39 | +1.19 (+1.54%) | 98,800 |
| 19 Oct 2021 | USD | 77.4 | 78.27 | 76.9 | 77.2 | 77.2 | +0.2 (+0.26%) | 109,000 |
| 18 Oct 2021 | USD | 76.5 | 77.44 | 75.42 | 77 | 77 | 0.0 (0.0%) | 147,700 |
| 15 Oct 2021 | USD | 78.51 | 78.86 | 76.98 | 77 | 77 | 0.0 (0.0%) | 63,800 |
| 14 Oct 2021 | USD | 76.93 | 78.17 | 76.17 | 77 | 77 | +0.34 (+0.44%) | 55,000 |
| 13 Oct 2021 | USD | 75.46 | 78.06 | 75.46 | 76.66 | 76.66 | +1.23 (+1.63%) | 97,600 |
| 12 Oct 2021 | USD | 73.62 | 75.89 | 73.28 | 75.43 | 75.43 | +2.21 (+3.02%) | 113,000 |
| 11 Oct 2021 | USD | 75.38 | 75.38 | 73.06 | 73.22 | 73.22 | -1.91 (-2.54%) | 83,500 |
| 8 Oct 2021 | USD | 74.94 | 76.47 | 74.15 | 75.13 | 75.13 | +0.41 (+0.55%) | 65,500 |
| 7 Oct 2021 | USD | 75.31 | 76.54 | 74.35 | 74.72 | 74.72 | +0.13 (+0.17%) | 75,400 |
| 6 Oct 2021 | USD | 75.15 | 75.38 | 73.23 | 74.59 | 74.59 | -1.15 (-1.52%) | 101,300 |
