| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 88.17 | 89.62 | 87.54 | 88.26 | 88.26 | +0.69 (+0.79%) | 58,300 |
| 20 Aug 2021 | USD | 86.33 | 87.74 | 85.36 | 87.57 | 87.57 | +0.85 (+0.98%) | 74,500 |
| 19 Aug 2021 | USD | 90.02 | 91.13 | 86.59 | 86.72 | 86.72 | -3.88 (-4.28%) | 103,100 |
| 18 Aug 2021 | USD | 90.4 | 91.75 | 90.26 | 90.6 | 90.6 | -0.13 (-0.14%) | 79,000 |
| 17 Aug 2021 | USD | 90.23 | 91 | 89.49 | 90.73 | 90.73 | +0.35 (+0.39%) | 41,600 |
| 16 Aug 2021 | USD | 89.58 | 91.25 | 88.52 | 90.38 | 90.38 | +0.19 (+0.21%) | 68,200 |
| 13 Aug 2021 | USD | 91.46 | 91.9 | 89.89 | 90.19 | 90.19 | -1.06 (-1.16%) | 51,900 |
| 12 Aug 2021 | USD | 91.11 | 92.19 | 89.74 | 91.25 | 91.25 | +0.31 (+0.34%) | 54,500 |
| 11 Aug 2021 | USD | 90.23 | 91.33 | 88.93 | 90.94 | 90.94 | +0.71 (+0.79%) | 65,600 |
| 10 Aug 2021 | USD | 92.78 | 92.98 | 87.8 | 90.23 | 90.23 | -2.79 (-3.00%) | 135,500 |
| 9 Aug 2021 | USD | 91.39 | 93.16 | 90.17 | 93.02 | 93.02 | +1.62 (+1.77%) | 114,200 |
| 6 Aug 2021 | USD | 89.56 | 91.5 | 88.66 | 91.4 | 91.4 | +1.98 (+2.21%) | 116,700 |
| 5 Aug 2021 | USD | 92.68 | 92.68 | 88.77 | 89.42 | 89.42 | -2.58 (-2.80%) | 97,300 |
| 4 Aug 2021 | USD | 92.86 | 94.64 | 90.66 | 92 | 92 | -2.7 (-2.85%) | 163,900 |
| 3 Aug 2021 | USD | 89 | 96.06 | 88 | 94.7 | 94.7 | +9.59 (+11.27%) | 314,300 |
| 2 Aug 2021 | USD | 86.86 | 87.67 | 84.56 | 85.11 | 85.11 | -1.68 (-1.94%) | 116,000 |
| 30 Jul 2021 | USD | 83.23 | 86.8 | 83.23 | 86.79 | 86.79 | +2.98 (+3.56%) | 129,400 |
| 29 Jul 2021 | USD | 83.64 | 84.47 | 82.81 | 83.81 | 83.81 | +0.48 (+0.58%) | 49,600 |
| 28 Jul 2021 | USD | 83.91 | 83.91 | 82.52 | 83.33 | 83.33 | +0.33 (+0.40%) | 66,800 |
| 27 Jul 2021 | USD | 82.92 | 83.68 | 82.51 | 83 | 83 | -0.59 (-0.71%) | 45,800 |
| 26 Jul 2021 | USD | 84.8 | 85 | 83.01 | 83.59 | 83.59 | -1.06 (-1.25%) | 63,400 |
| 23 Jul 2021 | USD | 82.45 | 84.73 | 82.28 | 84.65 | 84.65 | +2.01 (+2.43%) | 66,600 |
| 22 Jul 2021 | USD | 84.24 | 84.46 | 82.2 | 82.64 | 82.64 | -1.42 (-1.69%) | 66,800 |
| 21 Jul 2021 | USD | 84.33 | 84.88 | 83.7 | 84.06 | 84.06 | +0.11 (+0.13%) | 110,600 |
| 20 Jul 2021 | USD | 82.75 | 85.33 | 82.52 | 83.95 | 83.95 | +1.85 (+2.25%) | 128,800 |
| 19 Jul 2021 | USD | 81.38 | 83.58 | 80.64 | 82.1 | 82.1 | -0.74 (-0.89%) | 107,700 |
| 16 Jul 2021 | USD | 82.9 | 84.1126 | 82.78 | 82.84 | 82.84 | +0.73 (+0.89%) | 103,862 |
| 15 Jul 2021 | USD | 81.86 | 82.23 | 80.97 | 82.11 | 82.11 | -0.39 (-0.47%) | 60,978 |
| 14 Jul 2021 | USD | 84.81 | 84.81 | 82.4 | 82.5 | 82.5 | -2.01 (-2.38%) | 64,762 |
| 13 Jul 2021 | USD | 86.63 | 87.777 | 84.5 | 84.51 | 84.51 | -1.81 (-2.10%) | 67,084 |
