| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 84.55 | 86.35 | 83.835 | 86.32 | 86.32 | +1.68 (+1.98%) | 144,481 |
| 9 Jul 2021 | USD | 84.66 | 85.28 | 84.58 | 84.64 | 84.64 | +0.99 (+1.18%) | 96,514 |
| 8 Jul 2021 | USD | 84.04 | 84.27 | 83.21 | 83.65 | 83.65 | -1.95 (-2.28%) | 123,503 |
| 7 Jul 2021 | USD | 86.65 | 87.685 | 84.83 | 85.6 | 85.6 | -0.9 (-1.04%) | 75,096 |
| 6 Jul 2021 | USD | 89 | 89 | 86.13 | 86.5 | 86.5 | -2.39 (-2.69%) | 400,602 |
| 2 Jul 2021 | USD | 89.37 | 89.677 | 87.84 | 88.89 | 88.89 | -0.11 (-0.12%) | 68,654 |
| 1 Jul 2021 | USD | 87.47 | 89.22 | 87.325 | 89 | 89 | +1.76 (+2.02%) | 137,926 |
| 30 Jun 2021 | USD | 88.35 | 88.35 | 86.81 | 87.24 | 87.24 | -0.26 (-0.30%) | 176,564 |
| 29 Jun 2021 | USD | 86.34 | 87.57 | 86.0802 | 87.5 | 87.5 | +1.39 (+1.61%) | 118,771 |
| 28 Jun 2021 | USD | 88.07 | 88.54 | 85.4321 | 86.11 | 86.11 | -1.95 (-2.21%) | 110,816 |
| 25 Jun 2021 | USD | 87 | 88.26 | 86.275 | 88.06 | 88.06 | +1.44 (+1.66%) | 426,587 |
| 24 Jun 2021 | USD | 85.25 | 87.17 | 85.25 | 86.62 | 86.62 | +1.62 (+1.91%) | 184,082 |
| 23 Jun 2021 | USD | 84.42 | 85.95 | 84.2 | 85 | 85 | +1 (+1.19%) | 380,176 |
| 22 Jun 2021 | USD | 84.5 | 85.44 | 83.92 | 84 | 84 | -0.35 (-0.41%) | 229,550 |
| 21 Jun 2021 | USD | 83.11 | 85.0724 | 82.53 | 84.35 | 84.35 | +3.6 (+4.46%) | 403,871 |
| 18 Jun 2021 | USD | 82.97 | 83.16 | 80.32 | 80.75 | 80.75 | -3.41 (-4.05%) | 149,074 |
| 17 Jun 2021 | USD | 84.46 | 86.5605 | 83.16 | 84.16 | 84.16 | -0.22 (-0.26%) | 171,102 |
| 16 Jun 2021 | USD | 87.9 | 89.4555 | 84.18 | 84.38 | 84.38 | -3.52 (-4.00%) | 235,581 |
| 15 Jun 2021 | USD | 90.82 | 91.16 | 87.89 | 87.9 | 87.9 | -2.97 (-3.27%) | 101,726 |
| 14 Jun 2021 | USD | 90.97 | 91.49 | 89.03 | 90.87 | 90.87 | -0.1 (-0.11%) | 126,638 |
| 11 Jun 2021 | USD | 92.13 | 93.34 | 90.12 | 90.97 | 90.97 | -1.24 (-1.34%) | 76,996 |
| 10 Jun 2021 | USD | 92.71 | 93.28 | 91.3129 | 92.21 | 92.21 | +0.03 (+0.03%) | 97,964 |
| 9 Jun 2021 | USD | 95.1 | 95.5 | 91.94 | 92.18 | 92.18 | -2.42 (-2.56%) | 135,597 |
| 8 Jun 2021 | USD | 95.47 | 95.47 | 94.34 | 94.6 | 94.6 | -0.2 (-0.21%) | 85,391 |
| 7 Jun 2021 | USD | 94.99 | 95.94 | 94.32 | 94.8 | 94.8 | -0.11 (-0.12%) | 131,483 |
| 4 Jun 2021 | USD | 94.9 | 95.61 | 94.1478 | 94.91 | 94.91 | +0.48 (+0.51%) | 35,857 |
| 3 Jun 2021 | USD | 94.67 | 95.51 | 92.73 | 94.43 | 94.43 | -0.84 (-0.88%) | 74,291 |
| 2 Jun 2021 | USD | 95.77 | 95.77 | 94.45 | 95.27 | 95.27 | -0.17 (-0.18%) | 59,239 |
| 1 Jun 2021 | USD | 95.93 | 96.44 | 94.305 | 95.44 | 95.44 | -0.73 (-0.76%) | 93,020 |
| 28 May 2021 | USD | 96.43 | 96.57 | 95.195 | 96.17 | 96.17 | +0.17 (+0.18%) | 81,220 |
