| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 96.35 | 96.74 | 95.08 | 96 | 96 | +0.13 (+0.14%) | 93,747 |
| 26 May 2021 | USD | 94.82 | 96.84 | 94.32 | 95.87 | 95.87 | +0.85 (+0.89%) | 68,694 |
| 25 May 2021 | USD | 94.68 | 95.97 | 94.32 | 95.02 | 95.02 | +0.4 (+0.42%) | 120,976 |
| 24 May 2021 | USD | 94.77 | 95.81 | 94.53 | 94.62 | 94.62 | +0.14 (+0.15%) | 63,698 |
| 21 May 2021 | USD | 96.09 | 96.42 | 94.4531 | 94.48 | 94.48 | -1.24 (-1.30%) | 56,397 |
| 20 May 2021 | USD | 95.4 | 95.92 | 94.39 | 95.72 | 95.72 | +0.58 (+0.61%) | 44,310 |
| 19 May 2021 | USD | 94 | 95.33 | 92.58 | 95.14 | 95.14 | +0.14 (+0.15%) | 53,784 |
| 18 May 2021 | USD | 94.78 | 96.3 | 94.78 | 95 | 95 | +0.61 (+0.65%) | 86,924 |
| 17 May 2021 | USD | 95.51 | 97.68 | 93.86 | 94.39 | 94.39 | -1.48 (-1.54%) | 96,649 |
| 14 May 2021 | USD | 92.87 | 96.69 | 92.25 | 95.87 | 95.87 | +3.91 (+4.25%) | 57,105 |
| 13 May 2021 | USD | 96.66 | 97.42 | 91.03 | 91.96 | 91.96 | -4.37 (-4.54%) | 116,482 |
| 12 May 2021 | USD | 96.24 | 97.51 | 95.47 | 96.33 | 96.33 | -0.85 (-0.87%) | 64,372 |
| 11 May 2021 | USD | 94.24 | 98.275 | 94.24 | 97.18 | 97.18 | +0.88 (+0.91%) | 59,107 |
| 10 May 2021 | USD | 97.36 | 98.659 | 95.81 | 96.3 | 96.3 | -0.97 (-1.00%) | 63,207 |
| 7 May 2021 | USD | 94.62 | 98.99 | 94.53 | 97.27 | 97.27 | +3.05 (+3.24%) | 75,759 |
| 6 May 2021 | USD | 93.08 | 95.42 | 91.14 | 94.22 | 94.22 | +1.35 (+1.45%) | 255,502 |
| 5 May 2021 | USD | 98.49 | 99.05 | 91.3 | 92.87 | 92.87 | -5.96 (-6.03%) | 258,981 |
| 4 May 2021 | USD | 104.3 | 104.3 | 94.35 | 98.83 | 98.83 | -6.24 (-5.94%) | 382,351 |
| 3 May 2021 | USD | 106.25 | 107.485 | 103.59 | 105.07 | 105.07 | -0.73 (-0.69%) | 156,756 |
| 30 Apr 2021 | USD | 107.43 | 110.32 | 105.25 | 105.8 | 105.8 | -2.79 (-2.57%) | 67,691 |
| 29 Apr 2021 | USD | 110.53 | 110.53 | 107.16 | 108.59 | 108.59 | -1.54 (-1.40%) | 85,089 |
| 28 Apr 2021 | USD | 107.59 | 110.6 | 107.59 | 110.13 | 110.13 | +2.87 (+2.68%) | 61,332 |
| 27 Apr 2021 | USD | 106.99 | 108.28 | 106.36 | 107.26 | 107.26 | -0.11 (-0.10%) | 48,847 |
| 26 Apr 2021 | USD | 109.4 | 110.355 | 107.16 | 107.37 | 107.37 | -2.85 (-2.59%) | 38,883 |
| 23 Apr 2021 | USD | 109.45 | 111.59 | 108.71 | 110.22 | 110.22 | +1.11 (+1.02%) | 74,541 |
| 22 Apr 2021 | USD | 108.07 | 109.8 | 107.325 | 109.11 | 109.11 | +0.86 (+0.79%) | 81,281 |
| 21 Apr 2021 | USD | 105.61 | 108.25 | 105.61 | 108.25 | 108.25 | +2.35 (+2.22%) | 50,930 |
| 20 Apr 2021 | USD | 106.78 | 108.175 | 105.86 | 105.9 | 105.9 | -1.36 (-1.27%) | 49,376 |
| 19 Apr 2021 | USD | 109 | 109.24 | 106.66 | 107.26 | 107.26 | -1.09 (-1.01%) | 93,956 |
| 16 Apr 2021 | USD | 109.19 | 109.757 | 107.855 | 108.35 | 108.35 | -0.11 (-0.10%) | 40,238 |
