| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 91.41 | 92.28 | 90.69 | 92.28 | 92.28 | +1.86 (+2.06%) | 53,581 |
| 13 Feb 2024 | USD | 93.66 | 94.42 | 89.465 | 90.42 | 90.42 | -5.1 (-5.34%) | 167,290 |
| 12 Feb 2024 | USD | 94.45 | 97.215 | 93.67 | 95.52 | 95.52 | +1.28 (+1.36%) | 123,322 |
| 9 Feb 2024 | USD | 90.91 | 94.53 | 90.29 | 94.24 | 94.24 | +3.33 (+3.66%) | 136,608 |
| 8 Feb 2024 | USD | 86.7 | 90.92 | 86.17 | 90.91 | 90.91 | +4.13 (+4.76%) | 211,646 |
| 7 Feb 2024 | USD | 87.96 | 88.37 | 86.6 | 86.78 | 86.78 | -0.62 (-0.71%) | 106,557 |
| 6 Feb 2024 | USD | 88.85 | 89.405 | 87.24 | 87.4 | 87.4 | -1.71 (-1.92%) | 89,897 |
| 5 Feb 2024 | USD | 88.01 | 89.33 | 87.9725 | 89.11 | 89.11 | +0.23 (+0.26%) | 80,947 |
| 2 Feb 2024 | USD | 87.61 | 89 | 87.61 | 88.88 | 88.88 | +0.39 (+0.44%) | 79,521 |
| 1 Feb 2024 | USD | 86.61 | 88.49 | 86.61 | 88.49 | 88.49 | +1.89 (+2.18%) | 95,943 |
| 31 Jan 2024 | USD | 88.39 | 89.325 | 86.43 | 86.6 | 86.6 | -1.58 (-1.79%) | 88,496 |
| 30 Jan 2024 | USD | 88.52 | 90.12 | 88 | 88.18 | 88.18 | -0.77 (-0.87%) | 64,846 |
| 29 Jan 2024 | USD | 89.4 | 90.705 | 87.385 | 88.95 | 88.95 | -0.55 (-0.61%) | 168,924 |
| 26 Jan 2024 | USD | 89 | 89.54 | 88.15 | 89.5 | 89.5 | +0.56 (+0.63%) | 98,464 |
| 25 Jan 2024 | USD | 90.54 | 90.875 | 88.13 | 88.94 | 88.94 | -1.17 (-1.30%) | 72,031 |
| 24 Jan 2024 | USD | 91.64 | 91.64 | 89.46 | 90.11 | 90.11 | -0.53 (-0.58%) | 73,700 |
| 23 Jan 2024 | USD | 92.38 | 92.38 | 90.41 | 90.64 | 90.64 | -0.85 (-0.93%) | 76,200 |
| 22 Jan 2024 | USD | 91.92 | 92.24 | 90.97 | 91.49 | 91.49 | +0.3 (+0.33%) | 79,400 |
| 19 Jan 2024 | USD | 91.03 | 91.33 | 89.7 | 91.19 | 91.19 | +0.65 (+0.72%) | 60,000 |
| 18 Jan 2024 | USD | 90.07 | 90.59 | 88.53 | 90.54 | 90.54 | +0.84 (+0.94%) | 70,000 |
| 17 Jan 2024 | USD | 88.59 | 90.87 | 88.59 | 89.7 | 89.7 | +0.21 (+0.23%) | 94,300 |
| 16 Jan 2024 | USD | 86.64 | 89.7 | 86.45 | 89.49 | 89.49 | +2.5 (+2.87%) | 162,100 |
| 12 Jan 2024 | USD | 89.61 | 90.01 | 86.3 | 86.99 | 86.99 | -1.64 (-1.85%) | 114,200 |
| 11 Jan 2024 | USD | 88.35 | 89.02 | 88.01 | 88.63 | 88.63 | +0.01 (+0.01%) | 90,000 |
| 10 Jan 2024 | USD | 88.87 | 88.87 | 87.89 | 88.62 | 88.62 | -0.62 (-0.69%) | 57,500 |
| 9 Jan 2024 | USD | 89.76 | 90.17 | 89.03 | 89.24 | 89.24 | -1.52 (-1.67%) | 52,800 |
| 8 Jan 2024 | USD | 88.66 | 90.91 | 88.66 | 90.76 | 90.76 | +2.5 (+2.83%) | 58,200 |
| 5 Jan 2024 | USD | 89.43 | 90.11 | 88.22 | 88.26 | 88.26 | -1.65 (-1.84%) | 67,200 |
| 4 Jan 2024 | USD | 91.11 | 91.11 | 89.28 | 89.91 | 89.91 | -0.73 (-0.81%) | 100,800 |
| 3 Jan 2024 | USD | 92.99 | 93.28 | 90.63 | 90.64 | 90.64 | -2.59 (-2.78%) | 71,000 |
