| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 105.53 | 108.56 | 105.5 | 108.46 | 108.46 | +3.52 (+3.35%) | 45,914 |
| 14 Apr 2021 | USD | 106.19 | 107.76 | 104.55 | 104.94 | 104.94 | -1.53 (-1.44%) | 32,386 |
| 13 Apr 2021 | USD | 105.2 | 106.85 | 104.775 | 106.47 | 106.47 | +0.47 (+0.44%) | 57,420 |
| 12 Apr 2021 | USD | 107.08 | 107.675 | 105.53 | 106 | 106 | -0.84 (-0.79%) | 36,069 |
| 9 Apr 2021 | USD | 105 | 107.49 | 104.74 | 106.84 | 106.84 | +1.5 (+1.42%) | 44,295 |
| 8 Apr 2021 | USD | 103.84 | 105.34 | 102.545 | 105.34 | 105.34 | +2.36 (+2.29%) | 69,885 |
| 7 Apr 2021 | USD | 104.51 | 105.0315 | 102.59 | 102.98 | 102.98 | -1.53 (-1.46%) | 87,840 |
| 6 Apr 2021 | USD | 105.94 | 106.37 | 104.14 | 104.51 | 104.51 | -2 (-1.88%) | 80,216 |
| 5 Apr 2021 | USD | 107.32 | 107.4 | 105.73 | 106.51 | 106.51 | +0.02 (+0.02%) | 63,084 |
| 1 Apr 2021 | USD | 104.95 | 108.04 | 104.5 | 106.49 | 106.49 | +1.9 (+1.82%) | 86,692 |
| 31 Mar 2021 | USD | 106 | 108.58 | 104.58 | 104.59 | 104.59 | -1 (-0.95%) | 104,079 |
| 30 Mar 2021 | USD | 104.61 | 106.63 | 103.5 | 105.59 | 105.59 | +0.43 (+0.41%) | 64,038 |
| 29 Mar 2021 | USD | 107.76 | 109.74 | 105.01 | 105.16 | 105.16 | -2.44 (-2.27%) | 57,784 |
| 26 Mar 2021 | USD | 104.6 | 107.6 | 104.1 | 107.6 | 107.6 | +3.16 (+3.03%) | 55,869 |
| 25 Mar 2021 | USD | 105.45 | 105.45 | 103.03 | 104.44 | 104.44 | -1.04 (-0.99%) | 74,746 |
| 24 Mar 2021 | USD | 108.01 | 108.93 | 105.48 | 105.48 | 105.48 | -2.21 (-2.05%) | 88,037 |
| 23 Mar 2021 | USD | 109 | 109.475 | 103.76 | 107.69 | 107.69 | -1.83 (-1.67%) | 119,223 |
| 22 Mar 2021 | USD | 110 | 112.3928 | 108.79 | 109.52 | 109.52 | +0.04 (+0.04%) | 73,476 |
| 19 Mar 2021 | USD | 107.56 | 109.98 | 106.775 | 109.48 | 109.48 | +2.31 (+2.16%) | 222,894 |
| 18 Mar 2021 | USD | 104.86 | 107.53 | 104.86 | 107.17 | 107.17 | +0.82 (+0.77%) | 62,905 |
| 17 Mar 2021 | USD | 104.49 | 106.7 | 103.14 | 106.35 | 106.35 | +1.55 (+1.48%) | 86,506 |
| 16 Mar 2021 | USD | 108.24 | 108.24 | 103.27 | 104.8 | 104.8 | -3.02 (-2.80%) | 69,476 |
| 15 Mar 2021 | USD | 105.8 | 108.74 | 105.7 | 107.82 | 107.82 | +1.57 (+1.48%) | 78,675 |
| 12 Mar 2021 | USD | 101.87 | 106.64 | 101.87 | 106.25 | 106.25 | +3.89 (+3.80%) | 155,905 |
| 11 Mar 2021 | USD | 104.06 | 104.3825 | 101.64 | 102.36 | 102.36 | -1.02 (-0.99%) | 136,100 |
| 10 Mar 2021 | USD | 104.65 | 107.09 | 103.38 | 103.38 | 103.38 | +0.65 (+0.63%) | 78,681 |
| 9 Mar 2021 | USD | 98.84 | 103.115 | 97.01 | 102.73 | 102.73 | +6.54 (+6.80%) | 131,912 |
| 8 Mar 2021 | USD | 94.61 | 97.04 | 93.88 | 96.19 | 96.19 | +2.36 (+2.52%) | 103,395 |
| 5 Mar 2021 | USD | 93.06 | 93.98 | 88.67 | 93.83 | 93.83 | +0.82 (+0.88%) | 117,852 |
| 4 Mar 2021 | USD | 97.12 | 99.29 | 92.02 | 93.01 | 93.01 | -4.72 (-4.83%) | 95,027 |
