Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 92.64 | 95.2 | 92.64 | 93.23 | 93.23 | +0.38 (+0.41%) | 84,100 |
29 Dec 2023 | USD | 94.04 | 94.04 | 92.13 | 92.85 | 92.85 | -1.56 (-1.65%) | 99,200 |
28 Dec 2023 | USD | 95.16 | 96.06 | 94 | 94.41 | 94.41 | -1.11 (-1.16%) | 101,000 |
27 Dec 2023 | USD | 97.02 | 97.04 | 95 | 95.52 | 95.52 | -1.4 (-1.44%) | 90,500 |
26 Dec 2023 | USD | 96.93 | 97.28 | 95.57 | 96.92 | 96.92 | +0.57 (+0.59%) | 62,800 |
22 Dec 2023 | USD | 96.61 | 97.31 | 95.76 | 96.35 | 96.35 | -0.08 (-0.08%) | 53,600 |
21 Dec 2023 | USD | 95.2 | 96.47 | 94.45 | 96.43 | 96.43 | +1.77 (+1.87%) | 53,400 |
20 Dec 2023 | USD | 96 | 97.37 | 94.65 | 94.66 | 94.66 | -1.34 (-1.40%) | 68,800 |
19 Dec 2023 | USD | 95.21 | 96.72 | 95.09 | 96 | 96 | +1.56 (+1.65%) | 85,200 |
18 Dec 2023 | USD | 93.61 | 94.59 | 92.9 | 94.44 | 94.44 | +1.68 (+1.81%) | 83,800 |
15 Dec 2023 | USD | 96 | 96.25 | 92.62 | 92.76 | 92.76 | -3.22 (-3.35%) | 439,000 |
14 Dec 2023 | USD | 97.52 | 97.65 | 95.36 | 95.98 | 95.98 | -0.88 (-0.91%) | 95,400 |
13 Dec 2023 | USD | 94.33 | 96.9 | 93.81 | 96.86 | 96.86 | +2.45 (+2.60%) | 70,000 |
12 Dec 2023 | USD | 93.5 | 94.82 | 92.85 | 94.41 | 94.41 | +1.79 (+1.93%) | 64,100 |
11 Dec 2023 | USD | 92.19 | 92.76 | 90.82 | 92.62 | 92.62 | +0.89 (+0.97%) | 60,700 |
8 Dec 2023 | USD | 89.27 | 91.87 | 87.75 | 91.73 | 91.73 | +2.38 (+2.66%) | 91,000 |
7 Dec 2023 | USD | 90.57 | 90.57 | 88.85 | 89.35 | 89.35 | -0.74 (-0.82%) | 79,400 |
6 Dec 2023 | USD | 92 | 93.05 | 89.7 | 90.09 | 90.09 | -1.61 (-1.76%) | 71,300 |
5 Dec 2023 | USD | 90.98 | 91.85 | 90.1 | 91.7 | 91.7 | +0.23 (+0.25%) | 63,200 |
4 Dec 2023 | USD | 88.91 | 91.74 | 88.91 | 91.47 | 91.47 | +1.89 (+2.11%) | 81,200 |
1 Dec 2023 | USD | 87.01 | 89.58 | 85.43 | 89.58 | 89.58 | +2.38 (+2.73%) | 66,700 |
30 Nov 2023 | USD | 87.79 | 88.74 | 86.8 | 87.2 | 87.2 | -0.5 (-0.57%) | 85,600 |
29 Nov 2023 | USD | 89.33 | 90.62 | 87.62 | 87.7 | 87.7 | -1.46 (-1.64%) | 69,500 |
28 Nov 2023 | USD | 89.02 | 89.29 | 88.63 | 89.16 | 89.16 | +0.15 (+0.17%) | 42,100 |
27 Nov 2023 | USD | 88.52 | 89.5 | 88.41 | 89.01 | 89.01 | +0.06 (+0.07%) | 65,700 |
24 Nov 2023 | USD | 88.91 | 89.36 | 88.67 | 88.95 | 88.95 | +0.19 (+0.21%) | 17,700 |
22 Nov 2023 | USD | 88.14 | 89.02 | 87.59 | 88.76 | 88.76 | +1.42 (+1.63%) | 35,600 |
21 Nov 2023 | USD | 87.79 | 88.38 | 87.15 | 87.34 | 87.34 | -0.38 (-0.43%) | 45,400 |
20 Nov 2023 | USD | 86.2 | 87.81 | 86.15 | 87.72 | 87.72 | +1.88 (+2.19%) | 44,700 |
17 Nov 2023 | USD | 86.85 | 86.9 | 85.53 | 85.84 | 85.84 | -0.08 (-0.09%) | 49,400 |