| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 86.28 | 86.96 | 85.63 | 85.92 | 85.92 | -0.37 (-0.43%) | 54,700 |
| 15 Nov 2023 | USD | 87.29 | 89.05 | 86.21 | 86.29 | 86.29 | -1.18 (-1.35%) | 62,400 |
| 14 Nov 2023 | USD | 83.72 | 87.54 | 83.46 | 87.47 | 87.47 | +5.42 (+6.61%) | 98,800 |
| 13 Nov 2023 | USD | 82.59 | 83.08 | 81.67 | 82.05 | 82.05 | -0.31 (-0.38%) | 63,500 |
| 10 Nov 2023 | USD | 82.52 | 83.12 | 81.51 | 82.36 | 82.36 | -0.23 (-0.28%) | 79,100 |
| 9 Nov 2023 | USD | 83.14 | 83.65 | 81.78 | 82.59 | 82.59 | -0.44 (-0.53%) | 51,900 |
| 8 Nov 2023 | USD | 83.45 | 84.08 | 82.41 | 83.03 | 83.03 | -0.72 (-0.86%) | 37,200 |
| 7 Nov 2023 | USD | 84.63 | 85.17 | 83.55 | 83.75 | 83.75 | -1.08 (-1.27%) | 55,500 |
| 6 Nov 2023 | USD | 84.27 | 85.2 | 83.54 | 84.83 | 84.83 | +0.16 (+0.19%) | 103,000 |
| 3 Nov 2023 | USD | 83.08 | 85.03 | 83.08 | 84.67 | 84.67 | +2.58 (+3.14%) | 62,700 |
| 2 Nov 2023 | USD | 81.48 | 82.55 | 80.68 | 82.09 | 82.09 | +1.26 (+1.56%) | 65,000 |
| 1 Nov 2023 | USD | 78.9 | 80.94 | 78.35 | 80.83 | 80.83 | +1.93 (+2.45%) | 114,500 |
| 31 Oct 2023 | USD | 82.43 | 84.52 | 78.68 | 78.9 | 78.9 | -4.29 (-5.16%) | 121,800 |
| 30 Oct 2023 | USD | 82.13 | 83.46 | 81.66 | 83.19 | 83.19 | +1.26 (+1.54%) | 76,000 |
| 27 Oct 2023 | USD | 81.06 | 82.19 | 80.56 | 81.93 | 81.93 | +0.62 (+0.76%) | 75,000 |
| 26 Oct 2023 | USD | 80.33 | 82.07 | 80.32 | 81.31 | 81.31 | +0.78 (+0.97%) | 76,400 |
| 25 Oct 2023 | USD | 81.78 | 82.84 | 80.45 | 80.53 | 80.53 | -1.74 (-2.11%) | 73,300 |
| 24 Oct 2023 | USD | 80.17 | 82.75 | 80.17 | 82.27 | 82.27 | +2.38 (+2.98%) | 196,200 |
| 23 Oct 2023 | USD | 81.08 | 81.71 | 79.76 | 79.89 | 79.89 | -1.05 (-1.30%) | 93,500 |
| 20 Oct 2023 | USD | 81.73 | 82.3 | 80.91 | 80.94 | 80.94 | -0.37 (-0.46%) | 78,700 |
| 19 Oct 2023 | USD | 81.92 | 82.21 | 80.89 | 81.31 | 81.31 | -0.6 (-0.73%) | 54,500 |
| 18 Oct 2023 | USD | 83.13 | 83.83 | 81.83 | 81.91 | 81.91 | -1.53 (-1.83%) | 46,500 |
| 17 Oct 2023 | USD | 81.93 | 83.98 | 81.93 | 83.44 | 83.44 | +1.59 (+1.94%) | 69,400 |
| 16 Oct 2023 | USD | 81.33 | 83.29 | 80.25 | 81.85 | 81.85 | +1.58 (+1.97%) | 74,300 |
| 13 Oct 2023 | USD | 80.67 | 81.87 | 79.59 | 80.27 | 80.27 | -0.7 (-0.86%) | 89,700 |
| 12 Oct 2023 | USD | 83.27 | 83.92 | 80.67 | 80.97 | 80.97 | -1.8 (-2.17%) | 46,600 |
| 11 Oct 2023 | USD | 83.6 | 83.99 | 80.01 | 82.77 | 82.77 | -0.45 (-0.54%) | 66,500 |
| 10 Oct 2023 | USD | 84 | 84.33 | 83.21 | 83.22 | 83.22 | -0.62 (-0.74%) | 58,200 |
| 9 Oct 2023 | USD | 83.26 | 84.54 | 82.84 | 83.84 | 83.84 | +0.28 (+0.34%) | 45,500 |
| 6 Oct 2023 | USD | 83.28 | 84.43 | 82.54 | 83.56 | 83.56 | +0.27 (+0.32%) | 52,800 |
