| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 81.92 | 82.21 | 80.89 | 81.31 | 81.31 | -0.6 (-0.73%) | 54,500 |
| 18 Oct 2023 | USD | 83.13 | 83.83 | 81.83 | 81.91 | 81.91 | -1.53 (-1.83%) | 46,500 |
| 17 Oct 2023 | USD | 81.93 | 83.98 | 81.93 | 83.44 | 83.44 | +1.59 (+1.94%) | 69,400 |
| 16 Oct 2023 | USD | 81.33 | 83.29 | 80.25 | 81.85 | 81.85 | +1.58 (+1.97%) | 74,300 |
| 13 Oct 2023 | USD | 80.67 | 81.87 | 79.59 | 80.27 | 80.27 | -0.7 (-0.86%) | 89,700 |
| 12 Oct 2023 | USD | 83.27 | 83.92 | 80.67 | 80.97 | 80.97 | -1.8 (-2.17%) | 46,600 |
| 11 Oct 2023 | USD | 83.6 | 83.99 | 80.01 | 82.77 | 82.77 | -0.45 (-0.54%) | 66,500 |
| 10 Oct 2023 | USD | 84 | 84.33 | 83.21 | 83.22 | 83.22 | -0.62 (-0.74%) | 58,200 |
| 9 Oct 2023 | USD | 83.26 | 84.54 | 82.84 | 83.84 | 83.84 | +0.28 (+0.34%) | 45,500 |
| 6 Oct 2023 | USD | 83.28 | 84.43 | 82.54 | 83.56 | 83.56 | +0.27 (+0.32%) | 52,800 |
| 5 Oct 2023 | USD | 82.09 | 83.41 | 82.01 | 83.29 | 83.29 | +0.62 (+0.75%) | 59,900 |
| 4 Oct 2023 | USD | 84.55 | 84.55 | 81.99 | 82.67 | 82.67 | -0.18 (-0.22%) | 49,400 |
| 3 Oct 2023 | USD | 84.47 | 84.47 | 82.57 | 82.85 | 82.85 | -2.08 (-2.45%) | 48,100 |
| 2 Oct 2023 | USD | 84.79 | 85.82 | 84 | 84.93 | 84.93 | -0.26 (-0.31%) | 75,300 |
| 29 Sep 2023 | USD | 86.32 | 86.32 | 85.08 | 85.19 | 85.19 | -0.97 (-1.13%) | 94,300 |
| 28 Sep 2023 | USD | 84.33 | 86.22 | 83.85 | 86.16 | 86.16 | +2.02 (+2.40%) | 105,900 |
| 27 Sep 2023 | USD | 85.1 | 85.39 | 83.64 | 84.14 | 84.14 | -0.26 (-0.31%) | 38,600 |
| 26 Sep 2023 | USD | 86.68 | 86.68 | 84.37 | 84.4 | 84.4 | -2.31 (-2.66%) | 40,800 |
| 25 Sep 2023 | USD | 85.63 | 86.92 | 85.37 | 86.71 | 86.71 | +0.99 (+1.15%) | 47,800 |
| 22 Sep 2023 | USD | 85.92 | 86.95 | 85.66 | 85.72 | 85.72 | +0.06 (+0.07%) | 56,200 |
| 21 Sep 2023 | USD | 84.96 | 85.76 | 84.04 | 85.66 | 85.66 | +0.58 (+0.68%) | 63,100 |
| 20 Sep 2023 | USD | 84.24 | 85.82 | 84.22 | 85.08 | 85.08 | +1.42 (+1.70%) | 58,700 |
| 19 Sep 2023 | USD | 83.69 | 84.47 | 83.46 | 83.66 | 83.66 | +0.02 (+0.02%) | 41,500 |
| 18 Sep 2023 | USD | 83.91 | 84.16 | 83.15 | 83.64 | 83.64 | +0.02 (+0.02%) | 73,000 |
| 15 Sep 2023 | USD | 85.08 | 85.08 | 83.22 | 83.62 | 83.62 | -1.17 (-1.38%) | 268,200 |
| 14 Sep 2023 | USD | 85 | 85.25 | 84.17 | 84.79 | 84.79 | +0.34 (+0.40%) | 50,000 |
| 13 Sep 2023 | USD | 82.65 | 84.99 | 82.27 | 84.45 | 84.45 | +1.57 (+1.89%) | 113,300 |
| 12 Sep 2023 | USD | 84.12 | 84.51 | 81.97 | 82.88 | 82.88 | -1.11 (-1.32%) | 71,900 |
| 11 Sep 2023 | USD | 84.64 | 84.96 | 83.72 | 83.99 | 83.99 | -0.4 (-0.47%) | 80,700 |
| 8 Sep 2023 | USD | 83.87 | 84.54 | 83.3 | 84.39 | 84.39 | +0.53 (+0.63%) | 75,600 |
