| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 86.51 | 86.51 | 83.37 | 83.81 | 83.81 | -3.1 (-3.57%) | 85,700 |
| 1 Sep 2023 | USD | 87.86 | 88.77 | 86.77 | 86.91 | 86.91 | -0.79 (-0.90%) | 60,100 |
| 31 Aug 2023 | USD | 89.6 | 89.76 | 87.56 | 87.7 | 87.7 | -1.76 (-1.97%) | 88,700 |
| 30 Aug 2023 | USD | 89.36 | 90.47 | 89.31 | 89.46 | 89.46 | +0.16 (+0.18%) | 66,000 |
| 29 Aug 2023 | USD | 89.75 | 90.31 | 88.64 | 89.3 | 89.3 | -0.51 (-0.57%) | 59,800 |
| 28 Aug 2023 | USD | 89.34 | 90.95 | 89.09 | 89.81 | 89.81 | +0.44 (+0.49%) | 55,900 |
| 25 Aug 2023 | USD | 89.47 | 89.49 | 87.99 | 89.37 | 89.37 | +0.78 (+0.88%) | 71,500 |
| 24 Aug 2023 | USD | 90.27 | 90.32 | 88.52 | 88.59 | 88.59 | -1.91 (-2.11%) | 74,900 |
| 23 Aug 2023 | USD | 91.12 | 91.5 | 90.17 | 90.5 | 90.5 | -0.5 (-0.55%) | 63,000 |
| 22 Aug 2023 | USD | 92.06 | 92.29 | 90.72 | 91 | 91 | -1.16 (-1.26%) | 41,600 |
| 21 Aug 2023 | USD | 90.89 | 92.3 | 90.61 | 92.16 | 92.16 | +1.04 (+1.14%) | 79,200 |
| 18 Aug 2023 | USD | 89.52 | 91.85 | 89.52 | 91.12 | 91.12 | +1.01 (+1.12%) | 113,200 |
| 17 Aug 2023 | USD | 93.15 | 93.21 | 89.98 | 90.11 | 90.11 | -3.3 (-3.53%) | 82,300 |
| 16 Aug 2023 | USD | 96.02 | 96.86 | 93.38 | 93.41 | 93.41 | -2.89 (-3.00%) | 104,400 |
| 15 Aug 2023 | USD | 95.42 | 96.45 | 94.51 | 96.3 | 96.3 | +0.86 (+0.90%) | 100,500 |
| 14 Aug 2023 | USD | 93.96 | 95.47 | 92.45 | 95.44 | 95.44 | +0.98 (+1.04%) | 113,200 |
| 11 Aug 2023 | USD | 93.82 | 95.28 | 93.82 | 94.46 | 94.46 | +0.52 (+0.55%) | 119,700 |
| 10 Aug 2023 | USD | 96.07 | 97.06 | 93.92 | 93.94 | 93.94 | -1.68 (-1.76%) | 102,200 |
| 9 Aug 2023 | USD | 94.15 | 95.68 | 93.93 | 95.62 | 95.62 | +1.15 (+1.22%) | 67,700 |
| 8 Aug 2023 | USD | 93.93 | 94.66 | 93.55 | 94.47 | 94.47 | +0.24 (+0.25%) | 80,600 |
| 7 Aug 2023 | USD | 93.82 | 94.77 | 92.52 | 94.23 | 94.23 | +0.41 (+0.44%) | 131,800 |
| 4 Aug 2023 | USD | 94.43 | 95.04 | 92.75 | 93.82 | 93.82 | -0.92 (-0.97%) | 96,800 |
| 3 Aug 2023 | USD | 94.83 | 95.17 | 93.41 | 94.74 | 94.74 | -0.78 (-0.82%) | 114,200 |
| 2 Aug 2023 | USD | 93 | 95.84 | 93 | 95.52 | 95.52 | +2.58 (+2.78%) | 102,500 |
| 1 Aug 2023 | USD | 94.55 | 95.61 | 89.96 | 92.94 | 92.94 | +1.37 (+1.50%) | 143,600 |
| 31 Jul 2023 | USD | 90.29 | 92.41 | 90.29 | 91.57 | 91.57 | +0.98 (+1.08%) | 131,200 |
| 28 Jul 2023 | USD | 90.67 | 91.76 | 90.25 | 90.59 | 90.59 | +0.52 (+0.58%) | 79,300 |
| 27 Jul 2023 | USD | 90.2 | 90.2 | 87.97 | 90.07 | 90.07 | +0.59 (+0.66%) | 107,900 |
| 26 Jul 2023 | USD | 91.03 | 91.49 | 89.43 | 89.48 | 89.48 | -1.84 (-2.01%) | 93,200 |
| 25 Jul 2023 | USD | 91.4 | 92.36 | 91.22 | 91.32 | 91.32 | -0.17 (-0.19%) | 90,800 |
