Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | USD | 93.15 | 93.21 | 89.98 | 90.11 | 90.11 | -3.3 (-3.53%) | 82,300 |
16 Aug 2023 | USD | 96.02 | 96.86 | 93.38 | 93.41 | 93.41 | -2.89 (-3.00%) | 104,400 |
15 Aug 2023 | USD | 95.42 | 96.45 | 94.51 | 96.3 | 96.3 | +0.86 (+0.90%) | 100,500 |
14 Aug 2023 | USD | 93.96 | 95.47 | 92.45 | 95.44 | 95.44 | +0.98 (+1.04%) | 113,200 |
11 Aug 2023 | USD | 93.82 | 95.28 | 93.82 | 94.46 | 94.46 | +0.52 (+0.55%) | 119,700 |
10 Aug 2023 | USD | 96.07 | 97.06 | 93.92 | 93.94 | 93.94 | -1.68 (-1.76%) | 102,200 |
9 Aug 2023 | USD | 94.15 | 95.68 | 93.93 | 95.62 | 95.62 | +1.15 (+1.22%) | 67,700 |
8 Aug 2023 | USD | 93.93 | 94.66 | 93.55 | 94.47 | 94.47 | +0.24 (+0.25%) | 80,600 |
7 Aug 2023 | USD | 93.82 | 94.77 | 92.52 | 94.23 | 94.23 | +0.41 (+0.44%) | 131,800 |
4 Aug 2023 | USD | 94.43 | 95.04 | 92.75 | 93.82 | 93.82 | -0.92 (-0.97%) | 96,800 |
3 Aug 2023 | USD | 94.83 | 95.17 | 93.41 | 94.74 | 94.74 | -0.78 (-0.82%) | 114,200 |
2 Aug 2023 | USD | 93 | 95.84 | 93 | 95.52 | 95.52 | +2.58 (+2.78%) | 102,500 |
1 Aug 2023 | USD | 94.55 | 95.61 | 89.96 | 92.94 | 92.94 | +1.37 (+1.50%) | 143,600 |
31 Jul 2023 | USD | 90.29 | 92.41 | 90.29 | 91.57 | 91.57 | +0.98 (+1.08%) | 131,200 |
28 Jul 2023 | USD | 90.67 | 91.76 | 90.25 | 90.59 | 90.59 | +0.52 (+0.58%) | 79,300 |
27 Jul 2023 | USD | 90.2 | 90.2 | 87.97 | 90.07 | 90.07 | +0.59 (+0.66%) | 107,900 |
26 Jul 2023 | USD | 91.03 | 91.49 | 89.43 | 89.48 | 89.48 | -1.84 (-2.01%) | 93,200 |
25 Jul 2023 | USD | 91.4 | 92.36 | 91.22 | 91.32 | 91.32 | -0.17 (-0.19%) | 90,800 |
24 Jul 2023 | USD | 91.88 | 91.88 | 90.61 | 91.49 | 91.49 | -0.05 (-0.05%) | 62,400 |
21 Jul 2023 | USD | 92.93 | 93.51 | 91.47 | 91.54 | 91.54 | -1.04 (-1.12%) | 69,000 |
20 Jul 2023 | USD | 92.3 | 93.8 | 92.13 | 92.58 | 92.58 | +0.49 (+0.53%) | 226,200 |
19 Jul 2023 | USD | 92.12 | 92.73 | 91.13 | 92.09 | 92.09 | +0.02 (+0.02%) | 98,800 |
18 Jul 2023 | USD | 91.69 | 92.86 | 91.55 | 92.07 | 92.07 | +0.52 (+0.57%) | 78,700 |
17 Jul 2023 | USD | 90.13 | 91.64 | 90.13 | 91.55 | 91.55 | +1.3 (+1.44%) | 82,000 |
14 Jul 2023 | USD | 87.46 | 90.35 | 87.46 | 90.25 | 90.25 | +2.79 (+3.19%) | 80,800 |
13 Jul 2023 | USD | 87 | 87.78 | 86.5 | 87.46 | 87.46 | +0.91 (+1.05%) | 140,800 |
12 Jul 2023 | USD | 87.37 | 87.37 | 86.32 | 86.55 | 86.55 | -0.21 (-0.24%) | 162,100 |
11 Jul 2023 | USD | 87.64 | 88.7 | 86.71 | 86.76 | 86.76 | -0.73 (-0.83%) | 132,300 |
10 Jul 2023 | USD | 86.79 | 88.28 | 86.79 | 87.49 | 87.49 | +1.04 (+1.20%) | 126,100 |
7 Jul 2023 | USD | 87.97 | 88.74 | 86.1 | 86.45 | 86.45 | -1.52 (-1.73%) | 139,000 |