| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 87 | 87.78 | 86.5 | 87.46 | 87.46 | +0.91 (+1.05%) | 140,800 |
| 12 Jul 2023 | USD | 87.37 | 87.37 | 86.32 | 86.55 | 86.55 | -0.21 (-0.24%) | 162,100 |
| 11 Jul 2023 | USD | 87.64 | 88.7 | 86.71 | 86.76 | 86.76 | -0.73 (-0.83%) | 132,300 |
| 10 Jul 2023 | USD | 86.79 | 88.28 | 86.79 | 87.49 | 87.49 | +1.04 (+1.20%) | 126,100 |
| 7 Jul 2023 | USD | 87.97 | 88.74 | 86.1 | 86.45 | 86.45 | -1.52 (-1.73%) | 139,000 |
| 6 Jul 2023 | USD | 89.49 | 89.84 | 87.97 | 87.97 | 87.97 | -2.12 (-2.35%) | 90,300 |
| 5 Jul 2023 | USD | 90.36 | 91.66 | 89.22 | 90.09 | 90.09 | -0.61 (-0.67%) | 190,300 |
| 3 Jul 2023 | USD | 92.7 | 92.95 | 90.18 | 90.7 | 90.7 | -2 (-2.16%) | 65,500 |
| 30 Jun 2023 | USD | 93.88 | 95.23 | 92.62 | 92.7 | 92.7 | -0.63 (-0.68%) | 174,400 |
| 29 Jun 2023 | USD | 92.4 | 93.98 | 92.4 | 93.33 | 93.33 | +1.43 (+1.56%) | 89,600 |
| 28 Jun 2023 | USD | 91.77 | 92.25 | 90.98 | 91.9 | 91.9 | -0.22 (-0.24%) | 71,900 |
| 27 Jun 2023 | USD | 90.17 | 92.2 | 90.17 | 92.12 | 92.12 | +1.79 (+1.98%) | 114,500 |
| 26 Jun 2023 | USD | 91 | 91.7 | 90.17 | 90.33 | 90.33 | -0.88 (-0.96%) | 161,800 |
| 23 Jun 2023 | USD | 90.64 | 92.51 | 90.56 | 91.21 | 91.21 | -0.29 (-0.32%) | 180,700 |
| 22 Jun 2023 | USD | 91.37 | 91.5 | 90.02 | 91.5 | 91.5 | +0.13 (+0.14%) | 138,000 |
| 21 Jun 2023 | USD | 90.24 | 92.08 | 89.4 | 91.37 | 91.37 | +1.01 (+1.12%) | 200,400 |
| 20 Jun 2023 | USD | 92 | 92.31 | 89.6 | 90.36 | 90.36 | -1.45 (-1.58%) | 175,900 |
| 16 Jun 2023 | USD | 93.02 | 93.36 | 90.44 | 91.81 | 91.81 | -0.4 (-0.43%) | 348,900 |
| 15 Jun 2023 | USD | 92.61 | 93.33 | 92.04 | 92.21 | 92.21 | -0.9 (-0.97%) | 127,700 |
| 14 Jun 2023 | USD | 94.39 | 94.83 | 92.9 | 93.11 | 93.11 | -1.27 (-1.35%) | 104,100 |
| 13 Jun 2023 | USD | 92.93 | 94.98 | 92.93 | 94.38 | 94.38 | +1.57 (+1.69%) | 119,100 |
| 12 Jun 2023 | USD | 92.69 | 93.34 | 91.45 | 92.81 | 92.81 | +0.33 (+0.36%) | 98,000 |
| 9 Jun 2023 | USD | 94.02 | 94.51 | 92 | 92.48 | 92.48 | -1.84 (-1.95%) | 170,500 |
| 8 Jun 2023 | USD | 93.93 | 95.55 | 93.04 | 94.32 | 94.32 | +0.32 (+0.34%) | 138,600 |
| 7 Jun 2023 | USD | 94.15 | 95.63 | 93.77 | 94 | 94 | +0.16 (+0.17%) | 142,300 |
| 6 Jun 2023 | USD | 93.59 | 95 | 93.17 | 93.84 | 93.84 | +0.41 (+0.44%) | 131,000 |
| 5 Jun 2023 | USD | 92.62 | 94.01 | 92.27 | 93.43 | 93.43 | +0.32 (+0.34%) | 137,800 |
| 2 Jun 2023 | USD | 91.45 | 93.41 | 91.2 | 93.11 | 93.11 | +2.5 (+2.76%) | 99,100 |
| 1 Jun 2023 | USD | 89.77 | 91.12 | 89.17 | 90.61 | 90.61 | +0.46 (+0.51%) | 102,600 |
| 31 May 2023 | USD | 88.31 | 90.69 | 88.13 | 90.15 | 90.15 | +1.78 (+2.01%) | 177,300 |
