Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 105.98 | 109.42 | 105.26 | 109.26 | 109.26 | +3.16 (+2.98%) | 111,054 |
9 May 2024 | USD | 107.3 | 107.3 | 104.65 | 106.1 | 106.1 | -0.99 (-0.92%) | 153,538 |
8 May 2024 | USD | 104.05 | 107.54 | 104.05 | 107.09 | 107.09 | +2.5 (+2.39%) | 145,433 |
7 May 2024 | USD | 99.9 | 105.53 | 97.53 | 104.59 | 104.59 | +6.7 (+6.84%) | 281,392 |
6 May 2024 | USD | 98.82 | 98.82 | 97.275 | 97.89 | 97.89 | -0.31 (-0.32%) | 119,427 |
3 May 2024 | USD | 99.28 | 99.28 | 96.39 | 98.2 | 98.2 | -0.21 (-0.21%) | 117,674 |
2 May 2024 | USD | 98.91 | 99.645 | 96.66 | 98.41 | 98.41 | +0.01 (+0.01%) | 156,393 |
1 May 2024 | USD | 96.04 | 99.77 | 96.04 | 98.4 | 98.4 | +2.25 (+2.34%) | 164,551 |
30 Apr 2024 | USD | 93.83 | 96.49 | 93.39 | 96.15 | 96.15 | +1.97 (+2.09%) | 157,244 |
29 Apr 2024 | USD | 94.54 | 95.08 | 93.4 | 94.18 | 94.18 | -0.36 (-0.38%) | 146,740 |
26 Apr 2024 | USD | 91.23 | 95.17 | 90.9 | 94.54 | 94.54 | +2.84 (+3.10%) | 205,950 |
25 Apr 2024 | USD | 94.32 | 94.32 | 91.51 | 91.7 | 91.7 | -3.8 (-3.98%) | 159,016 |
24 Apr 2024 | USD | 93.87 | 95.86 | 92.4 | 95.5 | 95.5 | +0.74 (+0.78%) | 228,748 |
23 Apr 2024 | USD | 89.23 | 95.16 | 87.881 | 94.76 | 94.76 | +1.27 (+1.36%) | 412,526 |
22 Apr 2024 | USD | 97.51 | 97.76 | 93.27 | 93.49 | 93.49 | -3.7 (-3.81%) | 187,615 |
19 Apr 2024 | USD | 96.66 | 98.12 | 95.87 | 97.19 | 97.19 | +0.03 (+0.03%) | 93,878 |
18 Apr 2024 | USD | 96.45 | 97.65 | 95.8 | 97.16 | 97.16 | +0.54 (+0.56%) | 116,382 |
17 Apr 2024 | USD | 97.26 | 99.52 | 96.25 | 96.62 | 96.62 | -0.37 (-0.38%) | 108,623 |
16 Apr 2024 | USD | 97.5 | 99.12 | 96.59 | 96.99 | 96.99 | +0.26 (+0.27%) | 172,469 |
15 Apr 2024 | USD | 97.97 | 97.9983 | 96.64 | 96.73 | 96.73 | -1.12 (-1.14%) | 114,777 |
12 Apr 2024 | USD | 98.57 | 99.56 | 97.56 | 97.85 | 97.85 | -1.43 (-1.44%) | 64,825 |
11 Apr 2024 | USD | 97.19 | 99.55 | 97.18 | 99.28 | 99.28 | +2.26 (+2.33%) | 146,251 |
10 Apr 2024 | USD | 96.72 | 98.1303 | 95.865 | 97.02 | 97.02 | -1.65 (-1.67%) | 161,987 |
9 Apr 2024 | USD | 101.55 | 102.08 | 97.5 | 98.67 | 98.67 | -2.52 (-2.49%) | 160,942 |
8 Apr 2024 | USD | 103.2 | 103.2 | 101.052 | 101.19 | 101.19 | -0.92 (-0.90%) | 74,984 |
5 Apr 2024 | USD | 101.79 | 104.18 | 101.79 | 102.11 | 102.11 | -0.05 (-0.05%) | 80,802 |
4 Apr 2024 | USD | 103.2 | 103.73 | 102.05 | 102.16 | 102.16 | -0.43 (-0.42%) | 97,307 |
3 Apr 2024 | USD | 100.94 | 103.21 | 100.94 | 102.59 | 102.59 | +0.93 (+0.91%) | 79,188 |
2 Apr 2024 | USD | 102.12 | 102.28 | 100.39 | 101.66 | 101.66 | -1.52 (-1.47%) | 110,701 |
1 Apr 2024 | USD | 103.93 | 104.39 | 102.25 | 103.18 | 103.18 | -0.16 (-0.15%) | 99,379 |