| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 3.24 | 3.27 | 2.99 | 3.13 | 3.13 | -0.16 (-4.86%) | 623,058 |
| 2 Oct 2024 | USD | 3.29 | 3.35 | 3.25 | 3.29 | 3.29 | -0.03 (-0.90%) | 331,466 |
| 1 Oct 2024 | USD | 3.4 | 3.405 | 3.31 | 3.32 | 3.32 | -0.11 (-3.21%) | 486,769 |
| 30 Sep 2024 | USD | 3.47 | 3.49 | 3.3 | 3.43 | 3.43 | -0.08 (-2.28%) | 1,142,088 |
| 27 Sep 2024 | USD | 3.54 | 3.595 | 3.485 | 3.51 | 3.51 | +0.01 (+0.29%) | 379,422 |
| 26 Sep 2024 | USD | 3.6 | 3.61 | 3.48 | 3.5 | 3.5 | -0.04 (-1.13%) | 467,232 |
| 25 Sep 2024 | USD | 3.7 | 3.7 | 3.52 | 3.54 | 3.54 | -0.16 (-4.32%) | 732,560 |
| 24 Sep 2024 | USD | 3.62 | 3.73 | 3.58 | 3.7 | 3.7 | +0.1 (+2.78%) | 408,145 |
| 23 Sep 2024 | USD | 3.86 | 3.93 | 3.6 | 3.6 | 3.6 | -0.26 (-6.74%) | 436,236 |
| 20 Sep 2024 | USD | 3.94 | 4 | 3.83 | 3.86 | 3.86 | -0.14 (-3.50%) | 4,060,934 |
| 19 Sep 2024 | USD | 4.05 | 4.05 | 3.91 | 4 | 4 | +0.11 (+2.83%) | 536,735 |
| 18 Sep 2024 | USD | 3.9 | 4.1 | 3.66 | 3.89 | 3.89 | -0.02 (-0.51%) | 614,387 |
| 17 Sep 2024 | USD | 3.97 | 3.97 | 3.845 | 3.91 | 3.91 | 0.0 (0.0%) | 579,182 |
| 16 Sep 2024 | USD | 3.91 | 3.96 | 3.75 | 3.91 | 3.91 | 0.0 (0.0%) | 495,579 |
| 13 Sep 2024 | USD | 3.74 | 3.93 | 3.735 | 3.91 | 3.91 | +0.24 (+6.54%) | 512,141 |
| 12 Sep 2024 | USD | 3.64 | 3.695 | 3.57 | 3.67 | 3.67 | +0.04 (+1.10%) | 711,175 |
| 11 Sep 2024 | USD | 3.64 | 3.67 | 3.5103 | 3.63 | 3.63 | +0.01 (+0.28%) | 409,213 |
| 10 Sep 2024 | USD | 3.38 | 3.63 | 3.35 | 3.62 | 3.62 | +0.23 (+6.78%) | 536,164 |
| 9 Sep 2024 | USD | 3.72 | 3.72 | 3.25 | 3.39 | 3.39 | -0.35 (-9.36%) | 1,369,426 |
| 6 Sep 2024 | USD | 3.9 | 3.96 | 3.71 | 3.74 | 3.74 | -0.17 (-4.35%) | 550,365 |
| 5 Sep 2024 | USD | 3.85 | 3.92 | 3.81 | 3.91 | 3.91 | +0.07 (+1.82%) | 439,781 |
| 4 Sep 2024 | USD | 3.72 | 3.85 | 3.46 | 3.84 | 3.84 | +0.1 (+2.67%) | 584,761 |
| 3 Sep 2024 | USD | 3.82 | 3.83 | 3.67 | 3.74 | 3.74 | -0.13 (-3.36%) | 513,434 |
| 30 Aug 2024 | USD | 3.82 | 3.9 | 3.47 | 3.87 | 3.87 | +0.05 (+1.31%) | 577,777 |
| 29 Aug 2024 | USD | 3.82 | 3.875 | 3.75 | 3.82 | 3.82 | 0.0 (0.0%) | 752,769 |
| 28 Aug 2024 | USD | 3.77 | 3.83 | 3.705 | 3.82 | 3.82 | +0.06 (+1.60%) | 408,516 |
| 27 Aug 2024 | USD | 3.73 | 3.8 | 3.65 | 3.76 | 3.76 | -0.01 (-0.27%) | 842,042 |
| 26 Aug 2024 | USD | 3.8 | 3.89 | 3.75 | 3.77 | 3.77 | -0.01 (-0.26%) | 525,783 |
| 23 Aug 2024 | USD | 3.62 | 3.8 | 3.58 | 3.78 | 3.78 | +0.16 (+4.42%) | 912,415 |
| 22 Aug 2024 | USD | 3.75 | 3.75 | 3.59 | 3.62 | 3.62 | -0.12 (-3.21%) | 342,019 |
