| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | GBX | 134.5 | 135.8 | 134.335 | 135.5 | 135.5 | +1 (+0.74%) | 174,967 |
| 2 May 2024 | GBX | 134 | 136 | 134 | 134.5 | 134.5 | +1.5 (+1.13%) | 116,522 |
| 1 May 2024 | GBX | 132 | 136 | 131 | 133 | 133 | +1 (+0.76%) | 140,432 |
| 30 Apr 2024 | GBX | 129.575 | 135.5 | 129.575 | 132 | 132 | +2.5 (+1.93%) | 459,429 |
| 29 Apr 2024 | GBX | 140.32 | 140.32 | 125.45 | 129.5 | 129.5 | -11 (-7.83%) | 547,207 |
| 26 Apr 2024 | GBX | 140.5 | 140.53 | 139.31 | 140.5 | 140.5 | 0.0 (0.0%) | 96,681 |
| 25 Apr 2024 | GBX | 140.5 | 140.64 | 139.25 | 140.5 | 140.5 | 0.0 (0.0%) | 70,404 |
| 24 Apr 2024 | GBX | 140.5 | 140.666 | 140.3251 | 140.5 | 140.5 | 0.0 (0.0%) | 65,528 |
| 23 Apr 2024 | GBX | 140.5 | 140.854 | 140.3251 | 140.5 | 140.5 | 0.0 (0.0%) | 77,603 |
| 22 Apr 2024 | GBX | 140.5 | 140.8955 | 140.3251 | 140.5 | 140.5 | 0.0 (0.0%) | 123,604 |
| 19 Apr 2024 | GBX | 140.5 | 141.16 | 140.32 | 140.5 | 140.5 | 0.0 (0.0%) | 108,477 |
| 18 Apr 2024 | GBX | 140 | 142 | 139.25 | 140.5 | 140.5 | +0.5 (+0.36%) | 443,321 |
| 17 Apr 2024 | GBX | 140 | 141.2 | 139.15 | 140 | 140 | 0.0 (0.0%) | 54,739 |
| 16 Apr 2024 | GBX | 140.5 | 141.4 | 136.31 | 140 | 140 | -0.5 (-0.36%) | 272,721 |
| 15 Apr 2024 | GBX | 143.5 | 143.88 | 139 | 140.5 | 140.5 | -3 (-2.09%) | 220,991 |
| 12 Apr 2024 | GBX | 141.6 | 143.9 | 141.6 | 143.5 | 143.5 | +2.5 (+1.77%) | 333,353 |
| 11 Apr 2024 | GBX | 141 | 141.75 | 140.67 | 141 | 141 | 0.0 (0.0%) | 414,163 |
| 10 Apr 2024 | GBX | 138.5 | 141.455 | 138 | 141 | 141 | +2.5 (+1.81%) | 1,050,250 |
| 9 Apr 2024 | GBX | 140.5 | 140.7 | 137.5 | 138.5 | 138.5 | -2 (-1.42%) | 397,242 |
| 8 Apr 2024 | GBX | 132.5 | 144.45 | 132.45 | 140.5 | 140.5 | +10.5 (+8.08%) | 1,768,532 |
| 5 Apr 2024 | GBX | 130 | 132.5 | 127.5 | 130 | 130 | 0.0 (0.0%) | 78,913 |
| 4 Apr 2024 | GBX | 130 | 132 | 125 | 130 | 130 | 0.0 (0.0%) | 214,787 |
| 3 Apr 2024 | GBX | 132.5 | 133.95 | 128.62 | 130 | 130 | -2.5 (-1.89%) | 151,602 |
| 2 Apr 2024 | GBX | 127.5 | 134.95 | 125 | 132.5 | 132.5 | +5 (+3.92%) | 390,258 |
| 28 Mar 2024 | GBX | 125.05 | 132 | 125.05 | 127.5 | 127.5 | +5 (+4.08%) | 780,308 |
| 27 Mar 2024 | GBX | 122.5 | 123 | 120.5 | 122.5 | 122.5 | 0.0 (0.0%) | 180,251 |
| 26 Mar 2024 | GBX | 122.5 | 122.5 | 120.751 | 122.5 | 122.5 | 0.0 (0.0%) | 44,183 |
| 25 Mar 2024 | GBX | 121 | 123.9 | 120.511 | 122.5 | 122.5 | +1.5 (+1.24%) | 248,203 |
| 22 Mar 2024 | GBX | 119.5 | 122 | 115 | 121 | 121 | +1.5 (+1.26%) | 131,356 |
| 21 Mar 2024 | GBX | 119.5 | 122 | 118.151 | 119.5 | 119.5 | 0.0 (0.0%) | 370,466 |
