| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.1734 | 0.1792 | 0.1717 | 0.1748 | 0.1748 | +0.001 (+0.81%) | 3,265,305 |
| 11 Sep 2022 | USD | 0.1702 | 0.1862 | 0.1686 | 0.1734 | 0.1734 | +0.003 (+1.82%) | 10,257,118 |
| 10 Sep 2022 | USD | 0.1704 | 0.1707 | 0.1677 | 0.1703 | 0.1703 | -0 (-0.12%) | 2,270,464 |
| 9 Sep 2022 | USD | 0.1583 | 0.1705 | 0.1583 | 0.1705 | 0.1705 | +0.012 (+7.71%) | 3,907,554 |
| 8 Sep 2022 | USD | 0.1549 | 0.1605 | 0.154 | 0.1583 | 0.1583 | +0.003 (+2.19%) | 2,826,148 |
| 7 Sep 2022 | USD | 0.1502 | 0.156 | 0.1481 | 0.1549 | 0.1549 | +0.005 (+3.13%) | 1,849,886 |
| 6 Sep 2022 | USD | 0.1569 | 0.1608 | 0.1502 | 0.1502 | 0.1502 | -0.007 (-4.27%) | 2,761,334 |
| 5 Sep 2022 | USD | 0.1578 | 0.1582 | 0.1555 | 0.1569 | 0.1569 | -0.001 (-0.51%) | 1,291,546 |
| 4 Sep 2022 | USD | 0.157 | 0.1579 | 0.1557 | 0.1577 | 0.1577 | +0.001 (+0.45%) | 1,230,298 |
| 3 Sep 2022 | USD | 0.1568 | 0.1573 | 0.1555 | 0.157 | 0.157 | +0 (+0.13%) | 1,215,534 |
| 2 Sep 2022 | USD | 0.1596 | 0.1614 | 0.156 | 0.1568 | 0.1568 | -0.003 (-1.75%) | 2,674,414 |
| 1 Sep 2022 | USD | 0.1557 | 0.1621 | 0.1544 | 0.1596 | 0.1596 | +0.004 (+2.50%) | 6,791,777 |
| 31 Aug 2022 | USD | 0.1544 | 0.1577 | 0.1544 | 0.1557 | 0.1557 | +0.001 (+0.84%) | 2,277,550 |
| 30 Aug 2022 | USD | 0.1583 | 0.1613 | 0.1528 | 0.1544 | 0.1544 | -0.004 (-2.40%) | 2,561,591 |
| 29 Aug 2022 | USD | 0.1556 | 0.1594 | 0.1536 | 0.1582 | 0.1582 | +0.003 (+1.74%) | 2,423,695 |
| 28 Aug 2022 | USD | 0.1586 | 0.1598 | 0.1544 | 0.1555 | 0.1555 | -0.003 (-1.95%) | 4,290,836 |
| 27 Aug 2022 | USD | 0.1546 | 0.2062 | 0.1526 | 0.1586 | 0.1586 | +0.004 (+2.59%) | 28,584,766 |
| 26 Aug 2022 | USD | 0.165 | 0.1658 | 0.1542 | 0.1546 | 0.1546 | -0.01 (-6.25%) | 4,003,454 |
| 25 Aug 2022 | USD | 0.1666 | 0.1691 | 0.1646 | 0.1649 | 0.1649 | -0.002 (-1.02%) | 2,165,234 |
| 24 Aug 2022 | USD | 0.1631 | 0.1784 | 0.1613 | 0.1666 | 0.1666 | +0.004 (+2.15%) | 4,806,630 |
| 23 Aug 2022 | USD | 0.1596 | 0.1646 | 0.1579 | 0.1631 | 0.1631 | +0.004 (+2.19%) | 3,413,615 |
| 22 Aug 2022 | USD | 0.1644 | 0.1644 | 0.1574 | 0.1596 | 0.1596 | -0.005 (-2.92%) | 3,403,111 |
| 21 Aug 2022 | USD | 0.1599 | 0.1667 | 0.1599 | 0.1644 | 0.1644 | +0.004 (+2.75%) | 2,178,646 |
| 20 Aug 2022 | USD | 0.1598 | 0.1655 | 0.1591 | 0.16 | 0.16 | +0 (+0.13%) | 3,188,047 |
| 19 Aug 2022 | USD | 0.1778 | 0.1778 | 0.1598 | 0.1598 | 0.1598 | -0.018 (-10.17%) | 3,839,221 |
| 18 Aug 2022 | USD | 0.1812 | 0.1832 | 0.1779 | 0.1779 | 0.1779 | -0.003 (-1.82%) | 2,179,584 |
| 17 Aug 2022 | USD | 0.1888 | 0.1921 | 0.181 | 0.1812 | 0.1812 | -0.008 (-4.03%) | 1,587,108 |
| 16 Aug 2022 | USD | 0.19 | 0.1906 | 0.1866 | 0.1888 | 0.1888 | -0.001 (-0.68%) | 1,563,189 |
| 15 Aug 2022 | USD | 0.1902 | 0.1978 | 0.1894 | 0.1901 | 0.1901 | 0.0 (0.0%) | 3,119,359 |
| 14 Aug 2022 | USD | 0.2009 | 0.2034 | 0.189 | 0.1901 | 0.1901 | -0.011 (-5.33%) | 2,713,116 |
