| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.5504 | 0.5751 | 0.5402 | 0.5647 | 0.5647 | +0.015 (+2.64%) | 12,333,376 |
| 17 Aug 2021 | USD | 0.5911 | 0.6178 | 0.5472 | 0.5502 | 0.5502 | -0.042 (-7.05%) | 15,188,504 |
| 16 Aug 2021 | USD | 0.5761 | 0.6431 | 0.5747 | 0.5919 | 0.5919 | +0.015 (+2.69%) | 16,887,370 |
| 15 Aug 2021 | USD | 0.5574 | 0.5805 | 0.5493 | 0.5764 | 0.5764 | +0.019 (+3.45%) | 12,179,598 |
| 14 Aug 2021 | USD | 0.5562 | 0.5738 | 0.5336 | 0.5572 | 0.5572 | +0.001 (+0.09%) | 12,263,405 |
| 13 Aug 2021 | USD | 0.5144 | 0.5567 | 0.5142 | 0.5567 | 0.5567 | +0.042 (+8.14%) | 6,012,063 |
| 12 Aug 2021 | USD | 0.5265 | 0.5345 | 0.4909 | 0.5148 | 0.5148 | -0.012 (-2.33%) | 17,445,545 |
| 11 Aug 2021 | USD | 0.5007 | 0.5443 | 0.5006 | 0.5271 | 0.5271 | +0.026 (+5.29%) | 15,354,057 |
| 10 Aug 2021 | USD | 0.4946 | 0.5134 | 0.4834 | 0.5006 | 0.5006 | +0.005 (+1.03%) | 16,369,998 |
| 9 Aug 2021 | USD | 0.4869 | 0.5023 | 0.4704 | 0.4955 | 0.4955 | +0.008 (+1.64%) | 21,448,471 |
| 8 Aug 2021 | USD | 0.5142 | 0.5193 | 0.4772 | 0.4875 | 0.4875 | -0.028 (-5.36%) | 20,962,587 |
| 7 Aug 2021 | USD | 0.5063 | 0.5241 | 0.5031 | 0.5151 | 0.5151 | +0.008 (+1.66%) | 22,037,950 |
| 6 Aug 2021 | USD | 0.49 | 0.5245 | 0.4644 | 0.5067 | 0.5067 | +0.017 (+3.41%) | 24,286,640 |
| 5 Aug 2021 | USD | 0.4651 | 0.4921 | 0.4492 | 0.49 | 0.49 | +0.025 (+5.33%) | 17,408,986 |
| 4 Aug 2021 | USD | 0.4626 | 0.4735 | 0.4556 | 0.4652 | 0.4652 | +0.003 (+0.56%) | 11,990,159 |
| 3 Aug 2021 | USD | 0.4563 | 0.4767 | 0.4394 | 0.4626 | 0.4626 | +0.006 (+1.36%) | 22,747,354 |
| 2 Aug 2021 | USD | 0.4471 | 0.4775 | 0.4421 | 0.4564 | 0.4564 | +0.009 (+1.94%) | 24,340,080 |
| 1 Aug 2021 | USD | 0.4538 | 0.475 | 0.4465 | 0.4477 | 0.4477 | -0.007 (-1.50%) | 24,502,070 |
| 31 Jul 2021 | USD | 0.4638 | 0.4666 | 0.4447 | 0.4545 | 0.4545 | -0.009 (-1.98%) | 20,259,630 |
| 30 Jul 2021 | USD | 0.4478 | 0.4702 | 0.4335 | 0.4637 | 0.4637 | +0.016 (+3.60%) | 25,613,196 |
| 29 Jul 2021 | USD | 0.4325 | 0.4839 | 0.4302 | 0.4476 | 0.4476 | +0.015 (+3.47%) | 21,589,996 |
| 28 Jul 2021 | USD | 0.432 | 0.4475 | 0.4199 | 0.4326 | 0.4326 | +0.001 (+0.28%) | 32,005,920 |
| 27 Jul 2021 | USD | 0.4273 | 0.4533 | 0.4051 | 0.4314 | 0.4314 | +0.004 (+0.91%) | 37,185,595 |
| 26 Jul 2021 | USD | 0.4628 | 0.5237 | 0.4275 | 0.4275 | 0.4275 | -0.035 (-7.63%) | 53,723,640 |
| 25 Jul 2021 | USD | 0.4796 | 0.6494 | 0.4427 | 0.4628 | 0.4628 | -0.017 (-3.46%) | 49,774,699 |
| 24 Jul 2021 | USD | 0.3732 | 0.4842 | 0.3655 | 0.4794 | 0.4794 | +0.106 (+28.32%) | 51,369,709 |
| 23 Jul 2021 | USD | 0.3984 | 0.4452 | 0.3432 | 0.3736 | 0.3736 | -0.024 (-6.11%) | 32,779,132 |
| 22 Jul 2021 | USD | 0.3224 | 0.3979 | 0.3178 | 0.3979 | 0.3979 | +0.076 (+23.69%) | 45,934,827 |
| 21 Jul 2021 | USD | 0.2978 | 0.3374 | 0.295 | 0.3217 | 0.3217 | +0.024 (+7.99%) | 20,409,547 |
| 20 Jul 2021 | USD | 0.3298 | 0.3342 | 0.2922 | 0.2979 | 0.2979 | -0.032 (-9.67%) | 23,756,872 |
