Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.3308 | 0.337 | 0.3242 | 0.3298 | 0.3298 | -0.001 (-0.36%) | 9,939,614 |
18 Jul 2021 | USD | 0.3325 | 0.3495 | 0.3274 | 0.331 | 0.331 | -0.001 (-0.42%) | 8,920,733 |
17 Jul 2021 | USD | 0.3411 | 0.3523 | 0.3305 | 0.3324 | 0.3324 | -0.009 (-2.78%) | 11,218,678 |
16 Jul 2021 | USD | 0.3307 | 0.3948 | 0.3289 | 0.3419 | 0.3419 | +0.012 (+3.76%) | 22,320,583 |
15 Jul 2021 | USD | 0.3561 | 0.3631 | 0.3244 | 0.3295 | 0.3295 | -0.026 (-7.44%) | 2,985,803 |
14 Jul 2021 | USD | 0.3493 | 0.3755 | 0.3242 | 0.356 | 0.356 | +0.006 (+1.86%) | 5,370,810 |
13 Jul 2021 | USD | 0.3329 | 0.3561 | 0.3277 | 0.3495 | 0.3495 | +0.016 (+4.86%) | 2,998,797 |
12 Jul 2021 | USD | 0.3462 | 0.3501 | 0.3279 | 0.3333 | 0.3333 | -0.013 (-3.73%) | 1,994,798 |
11 Jul 2021 | USD | 0.3355 | 0.3619 | 0.3345 | 0.3462 | 0.3462 | +0.011 (+3.22%) | 2,065,924 |
10 Jul 2021 | USD | 0.3421 | 0.3464 | 0.3304 | 0.3354 | 0.3354 | -0.007 (-2.16%) | 8,533,350 |
9 Jul 2021 | USD | 0.3345 | 0.3454 | 0.3238 | 0.3428 | 0.3428 | +0.008 (+2.42%) | 5,896,274 |
8 Jul 2021 | USD | 0.3647 | 0.3648 | 0.3282 | 0.3347 | 0.3347 | -0.029 (-7.92%) | 2,596,203 |
7 Jul 2021 | USD | 0.3518 | 0.387 | 0.3483 | 0.3635 | 0.3635 | +0.009 (+2.57%) | 4,390,328 |
6 Jul 2021 | USD | 0.3317 | 0.355 | 0.331 | 0.3544 | 0.3544 | +0.021 (+6.46%) | 5,311,967 |
5 Jul 2021 | USD | 0.3435 | 0.3464 | 0.325 | 0.3329 | 0.3329 | -0.011 (-3.06%) | 2,935,738 |
4 Jul 2021 | USD | 0.3443 | 0.3593 | 0.3387 | 0.3434 | 0.3434 | -0.001 (-0.26%) | 3,563,958 |
3 Jul 2021 | USD | 0.3446 | 0.3493 | 0.3346 | 0.3443 | 0.3443 | -0.001 (-0.20%) | 3,224,075 |
2 Jul 2021 | USD | 0.3299 | 0.3457 | 0.3175 | 0.345 | 0.345 | +0.016 (+4.80%) | 6,536,322 |
1 Jul 2021 | USD | 0.3688 | 0.3744 | 0.3193 | 0.3292 | 0.3292 | -0.04 (-10.71%) | 9,686,584 |
30 Jun 2021 | USD | 0.3772 | 0.3794 | 0.3442 | 0.3687 | 0.3687 | -0.009 (-2.43%) | 7,208,935 |
29 Jun 2021 | USD | 0.3429 | 0.3797 | 0.3303 | 0.3779 | 0.3779 | +0.035 (+10.37%) | 4,544,089 |
28 Jun 2021 | USD | 0.3255 | 0.3479 | 0.2945 | 0.3424 | 0.3424 | +0.018 (+5.42%) | 6,611,009 |
27 Jun 2021 | USD | 0.3522 | 0.3649 | 0.3119 | 0.3248 | 0.3248 | -0.026 (-7.39%) | 2,797,070 |
26 Jun 2021 | USD | 0.365 | 0.3696 | 0.3303 | 0.3507 | 0.3507 | -0.015 (-4.08%) | 1,283,129 |
25 Jun 2021 | USD | 0.4186 | 0.427 | 0.3623 | 0.3656 | 0.3656 | -0.053 (-12.70%) | 1,407,775 |
24 Jun 2021 | USD | 0.4032 | 0.4334 | 0.3861 | 0.4188 | 0.4188 | +0.001 (+0.31%) | 1,600,899 |
23 Jun 2021 | USD | 0.3769 | 0.44 | 0.3665 | 0.4175 | 0.4175 | +0.041 (+11.01%) | 2,333,096 |
22 Jun 2021 | USD | 0.4504 | 0.4599 | 0.3292 | 0.3761 | 0.3761 | -0.074 (-16.44%) | 4,069,316 |
21 Jun 2021 | USD | 0.5532 | 0.5545 | 0.4462 | 0.4501 | 0.4501 | -0.103 (-18.68%) | 1,977,343 |
20 Jun 2021 | USD | 0.5535 | 0.5654 | 0.517 | 0.5535 | 0.5535 | -0.002 (-0.34%) | 1,369,693 |